38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,285 | 1,270 | 1,275 | -13 | -1.0 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 702 | 525 | 525 | -146 | -21.8 | 1,380,300 | |
711 | 735 | 662 | 671 | -45 | -6.3 | 1,045,200 | |
674 | 787 | 670 | 716 | +41 | +6.1 | 3,926,500 | |
692 | 736 | 640 | 675 | -120 | -15.1 | 5,362,100 | |
784 | 812 | 715 | 795 | +7 | +0.9 | 3,509,000 | |
693 | 825 | 693 | 788 | +96 | +13.9 | 8,581,200 | |
515 | 759 | 508 | 692 | +184 | +36.2 | 23,924,500 | |
496 | 585 | 489 | 508 | +11 | +2.2 | 3,726,200 | |
536 | 584 | 471 | 497 | -35 | -6.6 | 2,624,800 | |
450 | 602 | 433 | 532 | +106 | +24.9 | 10,034,500 | |
395 | 453 | 389 | 426 | +32 | +8.1 | 1,177,600 | |
420 | 438 | 385 | 394 | -18 | -4.4 | 718,400 | |
375 | 456 | 366 | 412 | +44 | +12.0 | 1,069,900 | |
354 | 396 | 353 | 368 | +14 | +4.0 | 367,300 | |
346 | 369 | 337 | 354 | +10 | +2.9 | 257,900 | |
326 | 354 | 320 | 344 | +17 | +5.2 | 153,200 | |
328 | 345 | 311 | 327 | -1 | -0.3 | 214,800 | |
344 | 369 | 328 | 328 | -15 | -4.4 | 384,500 | |
342 | 348 | 325 | 343 | -7 | -2.0 | 138,500 | |
290 | 351 | 278 | 350 | +56 | +19.0 | 222,500 | |
333 | 380 | 256 | 294 | -46 | -13.5 | 420,900 | |
415 | 452 | 324 | 340 | -99 | -22.6 | 410,700 | |
463 | 480 | 431 | 439 | -28 | -6.0 | 541,200 | |
450 | 511 | 434 | 467 | +13 | +2.9 | 1,658,900 | |
381 | 491 | 374 | 454 | +70 | +18.2 | 1,449,600 | |
375 | 395 | 364 | 384 | +11 | +2.9 | 164,100 | |
360 | 398 | 359 | 373 | +11 | +3.0 | 83,300 | |
373 | 379 | 357 | 362 | -35 | -8.8 | 140,600 | |
391 | 406 | 386 | 397 | +8 | +2.1 | 153,700 | |
382 | 390 | 367 | 389 | +5 | +1.3 | 82,600 |