38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,285 | 1,270 | 1,275 | -13 | -1.0 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 449 | 402 | 448 | +14 | +3.2 | 389,400 | |
405 | 440 | 402 | 434 | +30 | +7.4 | 413,400 | |
372 | 407 | 372 | 404 | +30 | +8.0 | 260,800 | |
370 | 377 | 355 | 374 | +4 | +1.1 | 148,700 | |
356 | 370 | 351 | 370 | +14 | +3.9 | 107,600 | |
362 | 367 | 341 | 356 | -6 | -1.7 | 229,700 | |
352 | 370 | 347 | 362 | +4 | +1.1 | 131,900 | |
354 | 372 | 351 | 358 | +3 | +0.8 | 102,200 | |
335 | 392 | 334 | 355 | +20 | +6.0 | 330,100 | |
368 | 373 | 310 | 335 | -32 | -8.7 | 231,800 | |
400 | 401 | 355 | 367 | -32 | -8.0 | 289,700 | |
420 | 425 | 393 | 399 | -21 | -5.0 | 665,200 | |
392 | 420 | 389 | 420 | +30 | +7.7 | 411,900 | |
380 | 396 | 372 | 390 | +14 | +3.7 | 397,000 | |
389 | 392 | 360 | 376 | -19 | -4.8 | 255,500 | |
429 | 434 | 344 | 395 | -40 | -9.2 | 623,300 | |
436 | 516 | 402 | 435 | -2 | -0.5 | 2,122,800 | |
453 | 461 | 430 | 437 | -16 | -3.5 | 405,600 | |
455 | 456 | 443 | 453 | -3 | -0.7 | 347,700 | |
450 | 465 | 447 | 456 | +6 | +1.3 | 513,800 | |
460 | 469 | 446 | 450 | -9 | -2.0 | 943,100 | |
542 | 553 | 431 | 459 | -113 | -19.8 | 1,913,900 | |
600 | 600 | 564 | 572 | -27 | -4.5 | 407,100 | |
607 | 613 | 580 | 599 | -7 | -1.2 | 839,800 | |
640 | 670 | 556 | 606 | -24 | -3.8 | 969,600 | |
752 | 756 | 572 | 630 | -134 | -17.5 | 595,800 | |
733 | 835 | 731 | 764 | +29 | +3.9 | 689,400 | |
701 | 822 | 685 | 735 | +10 | +1.4 | 569,400 | |
702 | 740 | 672 | 725 | +30 | +4.3 | 450,900 | |
639 | 777 | 633 | 695 | +68 | +10.8 | 605,300 |