38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,285 | 1,270 | 1,275 | -13 | -1.0 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 337 | 238 | 337 | +93 | +38.1 | 859,300 | |
214 | 253 | 203 | 244 | +30 | +14.0 | 757,400 | |
230 | 230 | 211 | 214 | -16 | -7.0 | 325,900 | |
232 | 255 | 200 | 230 | +3 | +1.3 | 249,000 | |
286 | 298 | 210 | 227 | -55 | -19.5 | 584,500 | |
228 | 282 | 191 | 282 | +60 | +27.0 | 521,500 | |
196 | 230 | 186 | 222 | +30 | +15.6 | 205,000 | |
342 | 342 | 158 | 192 | -148 | -43.5 | 490,600 | |
355 | 375 | 302 | 340 | -5 | -1.4 | 147,900 | |
409 | 418 | 330 | 345 | -69 | -16.7 | 139,800 | |
538 | 542 | 409 | 414 | -143 | -25.7 | 124,100 | |
490 | 610 | 488 | 557 | +68 | +13.9 | 119,200 | |
620 | 625 | 475 | 489 | -127 | -20.6 | 176,500 | |
640 | 668 | 590 | 616 | +16 | +2.7 | 320,300 | |
468 | 608 | 410 | 600 | +135 | +29.0 | 290,500 | |
472 | 480 | 406 | 465 | -13 | -2.7 | 173,800 | |
525 | 525 | 435 | 478 | -47 | -9.0 | 177,000 | |
521 | 530 | 475 | 525 | +5 | +1.0 | 174,500 | |
568 | 570 | 445 | 520 | -41 | -7.3 | 98,000 | |
548 | 568 | 460 | 561 | +32 | +6.0 | 235,400 | |
549 | 550 | 485 | 529 | -16 | -2.9 | 111,200 | |
1,003 | 1,035 | 512 | 545 | -484 | -47.0 | 497,300 | |
1,050 | 1,180 | 1,000 | 1,029 | -21 | -2.0 | 217,000 | |
935 | 1,095 | 914 | 1,050 | +100 | +10.5 | 300,100 | |
945 | 996 | 877 | 950 | +6 | +0.6 | 168,700 | |
1,010 | 1,045 | 931 | 944 | -68 | -6.7 | 180,200 | |
1,130 | 1,130 | 973 | 1,012 | -62 | -5.8 | 769,700 | |
1,110 | 1,250 | 999 | 1,074 | -43 | -3.8 | 393,700 | |
1,087 | 1,205 | 1,081 | 1,117 | +30 | +2.8 | 99,800 | |
1,010 | 1,115 | 963 | 1,087 | +78 | +7.7 | 165,100 |