38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,875 | 5,923 | 5,372 | 5,803 | -13 | -0.2 | 3,501,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,650 | 2,325 | 2,435 | -80 | -3.2 | 9,434,200 | |
2,370 | 2,590 | 2,310 | 2,515 | +110 | +4.6 | 10,579,000 | |
2,115 | 2,510 | 1,965 | 2,405 | +230 | +10.6 | 9,420,000 | |
2,255 | 2,320 | 2,055 | 2,175 | -75 | -3.3 | 9,300,600 | |
2,595 | 2,655 | 2,090 | 2,250 | -340 | -13.1 | 10,488,600 | |
2,485 | 2,715 | 2,475 | 2,590 | +110 | +4.4 | 10,974,200 | |
2,455 | 2,510 | 2,295 | 2,480 | +65 | +2.7 | 10,732,000 | |
2,655 | 2,690 | 2,370 | 2,415 | -225 | -8.5 | 17,670,000 | |
2,595 | 2,685 | 2,415 | 2,640 | +50 | +1.9 | 21,496,200 | |
2,880 | 2,900 | 2,045 | 2,590 | -280 | -9.8 | 14,518,000 | |
2,930 | 3,190 | 2,790 | 2,870 | -15 | -0.5 | 14,464,800 | |
2,715 | 2,990 | 2,670 | 2,885 | +220 | +8.3 | 12,946,800 | |
2,485 | 2,715 | 2,475 | 2,665 | +185 | +7.5 | 8,994,400 | |
2,445 | 2,710 | 2,430 | 2,480 | +35 | +1.4 | 10,445,200 | |
2,510 | 2,730 | 2,420 | 2,445 | -40 | -1.6 | 12,136,400 | |
2,170 | 2,565 | 2,155 | 2,485 | +315 | +14.5 | 10,603,600 | |
2,325 | 2,510 | 2,160 | 2,170 | -105 | -4.6 | 12,765,000 | |
2,155 | 2,340 | 2,025 | 2,275 | +115 | +5.3 | 10,418,200 | |
2,460 | 2,475 | 2,095 | 2,160 | -280 | -11.5 | 12,162,800 | |
2,535 | 2,620 | 2,230 | 2,440 | -190 | -7.2 | 10,564,000 | |
2,855 | 2,925 | 2,600 | 2,630 | -185 | -6.6 | 8,343,800 | |
2,575 | 2,875 | 2,505 | 2,815 | +305 | +12.2 | 9,746,600 | |
2,500 | 2,635 | 2,345 | 2,510 | -10 | -0.4 | 8,268,000 | |
2,605 | 2,855 | 2,495 | 2,520 | -50 | -1.9 | 11,960,400 | |
2,295 | 2,605 | 2,265 | 2,570 | +260 | +11.3 | 9,153,800 | |
2,590 | 2,735 | 2,210 | 2,310 | -395 | -14.6 | 12,946,600 | |
2,720 | 3,060 | 2,440 | 2,705 | -15 | -0.6 | 17,210,200 | |
2,630 | 3,065 | 2,580 | 2,720 | +95 | +3.6 | 22,315,600 | |
2,210 | 2,770 | 2,195 | 2,625 | +465 | +21.5 | 13,084,200 | |
1,965 | 2,170 | 1,645 | 2,160 | +150 | +7.5 | 11,816,600 |