米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,099.84 | -342.16 | 152.46 | -0.64 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.89% | -0.42% | 0.27% | -0.12% | ||||
- トップ
- ＤＯＷＡ(5714)
- 時系列
ＤＯＷＡホールディングス(5714) 月足四本値
| 52週高値 | 6,236 | 52週安値 | 4,209 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,236 | 年初来安値 | 4,209 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,153 | 5,432 | 4,400 | 4,409 | -844 | -16.1 | 4,537,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,750 | 4,915 | 4,515 | 4,910 | +305 | +6.6 | 5,772,200 | |
| 4,600 | 4,655 | 4,090 | 4,605 | +40 | +0.9 | 6,538,000 | |
| 4,710 | 4,820 | 4,345 | 4,565 | -100 | -2.1 | 7,220,600 | |
| 4,825 | 4,920 | 4,515 | 4,665 | -180 | -3.7 | 5,073,800 | |
| 4,725 | 4,990 | 4,640 | 4,845 | +65 | +1.4 | 7,608,000 | |
| 4,545 | 4,890 | 4,535 | 4,780 | +285 | +6.3 | 6,769,400 | |
| 4,335 | 4,610 | 4,075 | 4,495 | +205 | +4.8 | 6,603,600 | |
| 4,285 | 4,450 | 4,100 | 4,290 | -20 | -0.5 | 5,928,600 | |
| 4,140 | 4,480 | 3,695 | 4,310 | +95 | +2.3 | 7,247,600 | |
| 4,610 | 4,650 | 4,050 | 4,215 | -470 | -10.0 | 6,185,000 | |
| 5,100 | 5,245 | 4,590 | 4,685 | -455 | -8.9 | 5,663,800 | |
| 5,155 | 5,195 | 4,805 | 5,140 | -55 | -1.1 | 5,518,000 | |
| 4,625 | 5,240 | 4,410 | 5,195 | +575 | +12.4 | 6,628,400 | |
| 4,950 | 5,030 | 4,490 | 4,620 | -320 | -6.5 | 7,572,400 | |
| 4,400 | 5,115 | 4,360 | 4,940 | +540 | +12.3 | 6,215,800 | |
| 4,440 | 4,840 | 4,355 | 4,400 | -80 | -1.8 | 8,384,400 | |
| 4,415 | 5,050 | 4,355 | 4,480 | +55 | +1.2 | 10,489,800 | |
| 4,155 | 4,545 | 3,760 | 4,425 | +150 | +3.5 | 12,832,000 | |
| 3,490 | 4,670 | 3,310 | 4,275 | +785 | +22.5 | 12,239,000 | |
| 3,690 | 3,870 | 3,360 | 3,490 | -190 | -5.2 | 9,815,000 | |
| 3,405 | 3,765 | 3,390 | 3,680 | +270 | +7.9 | 8,156,600 | |
| 3,250 | 3,425 | 3,120 | 3,410 | +180 | +5.6 | 8,789,400 | |
| 2,850 | 3,240 | 2,765 | 3,230 | +455 | +16.4 | 8,675,600 | |
| 2,680 | 2,790 | 2,575 | 2,775 | +95 | +3.5 | 9,123,200 | |
| 2,635 | 2,720 | 2,375 | 2,680 | +20 | +0.8 | 8,650,600 | |
| 2,695 | 2,890 | 2,610 | 2,660 | -45 | -1.7 | 9,231,400 | |
| 2,570 | 2,805 | 2,510 | 2,705 | +135 | +5.3 | 6,626,000 | |
| 2,390 | 2,770 | 2,345 | 2,570 | +145 | +6.0 | 11,266,000 | |
| 2,490 | 2,605 | 2,265 | 2,425 | -30 | -1.2 | 6,578,800 | |
| 2,350 | 2,460 | 2,230 | 2,455 | +65 | +2.7 | 8,030,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
