米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,295.13 | +160.16 | 151.58 | +0.47 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.42% | 0.31% | -0.31% | 1.53% | ||||
| 52週高値 | 4,225.0 | 52週安値 | 3,025.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,225.0 | 年初来安値 | 3,025.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,290.0 | 3,457.0 | 3,205.0 | 3,232.0 | -80.0 | -2.4 | 2,523,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,373.0 | 3,478.0 | 3,207.0 | 3,312.0 | -51.0 | -1.5 | 2,034,800 | |
| 3,511.0 | 3,520.0 | 3,257.0 | 3,363.0 | -130.0 | -3.7 | 3,613,300 | |
| 3,615.0 | 3,628.0 | 3,025.0 | 3,493.0 | -181.0 | -4.9 | 3,214,600 | |
| 3,750.0 | 3,833.0 | 3,565.0 | 3,674.0 | -57.0 | -1.5 | 2,923,400 | |
| 3,757.0 | 3,813.0 | 3,643.0 | 3,731.0 | -11.0 | -0.3 | 2,557,800 | |
| 4,025.0 | 4,060.0 | 3,686.0 | 3,742.0 | -328.0 | -8.1 | 2,770,500 | |
| 4,022.0 | 4,225.0 | 3,943.0 | 4,070.0 | +48.0 | +1.2 | 3,346,200 | |
| 3,933.0 | 4,153.0 | 3,782.0 | 4,022.0 | +102.0 | +2.6 | 3,476,400 | |
| 3,795.0 | 4,211.0 | 3,768.0 | 3,920.0 | +141.0 | +3.7 | 4,149,600 | |
| 3,669.0 | 3,919.0 | 3,624.0 | 3,779.0 | +110.0 | +3.0 | 2,949,700 | |
| 3,859.0 | 3,868.0 | 3,611.0 | 3,669.0 | -152.0 | -4.0 | 2,703,900 | |
| 3,778.0 | 3,916.0 | 3,570.0 | 3,821.0 | +98.0 | +2.6 | 3,822,700 | |
| 3,724.0 | 3,814.0 | 3,482.0 | 3,723.0 | +3.0 | +0.1 | 3,285,300 | |
| 3,763.0 | 3,843.0 | 3,701.0 | 3,720.0 | -68.0 | -1.8 | 4,552,600 | |
| 3,380.0 | 3,798.0 | 3,253.0 | 3,788.0 | +422.0 | +12.5 | 4,180,900 | |
| 3,303.0 | 3,385.0 | 3,183.0 | 3,366.0 | +71.0 | +2.2 | 2,135,900 | |
| 3,055.0 | 3,363.0 | 3,055.0 | 3,295.0 | +230.0 | +7.5 | 3,689,500 | |
| 3,100.0 | 3,235.0 | 3,055.0 | 3,065.0 | 0.0 | 0.0 | 2,514,700 | |
| 2,944.0 | 3,080.0 | 2,822.0 | 3,065.0 | +155.0 | +5.3 | 2,636,400 | |
| 2,964.0 | 3,090.0 | 2,796.0 | 2,910.0 | -46.0 | -1.6 | 4,005,100 | |
| 2,818.0 | 3,025.0 | 2,732.0 | 2,956.0 | +167.0 | +6.0 | 2,598,200 | |
| 2,696.0 | 2,858.0 | 2,638.0 | 2,789.0 | +86.0 | +3.2 | 2,150,000 | |
| 2,862.0 | 2,881.0 | 2,673.0 | 2,703.0 | -140.0 | -4.9 | 2,495,300 | |
| 2,840.0 | 2,959.0 | 2,774.0 | 2,843.0 | +32.0 | +1.1 | 2,586,300 | |
| 2,950.0 | 3,155.0 | 2,771.0 | 2,811.0 | -148.0 | -5.0 | 2,661,700 | |
| 2,960.0 | 3,105.0 | 2,883.0 | 2,959.0 | -20.0 | -0.7 | 3,721,300 | |
| 2,947.0 | 3,030.0 | 2,794.0 | 2,979.0 | +40.0 | +1.4 | 2,282,900 | |
| 2,866.0 | 2,995.0 | 2,791.0 | 2,939.0 | +71.0 | +2.5 | 2,058,600 | |
| 2,970.0 | 3,125.0 | 2,798.0 | 2,868.0 | -112.0 | -3.8 | 2,962,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
