38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 1,048 | 832 | 997 | +153 | +18.1 | 3,237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 410 | 412 | -51 | -11.0 | 1,523,400 | |
480 | 480 | 453 | 463 | -19 | -3.9 | 1,269,800 | |
482 | 513 | 482 | 482 | +1 | +0.2 | 1,669,100 | |
484 | 499 | 468 | 481 | +1 | +0.2 | 1,031,800 | |
471 | 484 | 445 | 480 | +10 | +2.1 | 1,299,800 | |
490 | 508 | 467 | 470 | -19 | -3.9 | 1,214,500 | |
519 | 526 | 482 | 489 | -20 | -3.9 | 1,100,800 | |
536 | 536 | 501 | 509 | -25 | -4.7 | 1,165,600 | |
521 | 561 | 496 | 534 | +17 | +3.3 | 3,432,400 | |
476 | 539 | 476 | 517 | +36 | +7.5 | 1,855,900 | |
474 | 500 | 462 | 481 | +7 | +1.5 | 1,861,000 | |
457 | 497 | 456 | 474 | +19 | +4.2 | 2,429,400 | |
454 | 479 | 451 | 455 | +1 | +0.2 | 1,464,000 | |
485 | 489 | 453 | 454 | -35 | -7.2 | 984,000 | |
462 | 499 | 459 | 489 | +24 | +5.2 | 1,361,100 | |
449 | 488 | 449 | 465 | +17 | +3.8 | 801,900 | |
473 | 491 | 448 | 448 | -25 | -5.3 | 935,600 | |
466 | 491 | 449 | 473 | +11 | +2.4 | 1,600,200 | |
421 | 475 | 404 | 462 | +41 | +9.7 | 1,489,900 | |
396 | 426 | 382 | 421 | +19 | +4.7 | 1,988,900 | |
460 | 483 | 340 | 402 | -65 | -13.9 | 4,748,100 | |
544 | 582 | 461 | 467 | -87 | -15.7 | 2,304,800 | |
587 | 593 | 547 | 554 | -52 | -8.6 | 2,104,100 | |
549 | 637 | 543 | 606 | +61 | +11.2 | 3,890,200 | |
587 | 622 | 543 | 545 | -44 | -7.5 | 3,482,900 | |
517 | 589 | 508 | 589 | +74 | +14.4 | 2,551,500 | |
500 | 545 | 483 | 515 | +15 | +3.0 | 3,042,000 | |
541 | 541 | 457 | 500 | -40 | -7.4 | 3,514,900 | |
596 | 608 | 540 | 540 | -52 | -8.8 | 3,732,100 | |
600 | 623 | 571 | 592 | -23 | -3.7 | 2,875,300 |