米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,169.42 | -195.26 | 153.63 | +0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.50% | 0.09% | -0.62% | -0.73% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 月足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,058 | 年初来安値 | 4,970 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,346 | 5,407 | 5,208 | 5,261 | -88 | -1.6 | 26,822,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,659 | 4,936 | 4,658 | 4,840 | +188 | +4.0 | 56,893,400 | |
| 4,647 | 4,856 | 4,623 | 4,652 | +4 | +0.1 | 44,120,800 | |
| 4,550 | 4,678 | 4,314 | 4,648 | +145 | +3.2 | 49,454,000 | |
| 4,485 | 4,717 | 4,440 | 4,503 | +22 | +0.5 | 53,773,300 | |
| 4,127 | 4,575 | 4,013 | 4,481 | +338 | +8.2 | 58,556,400 | |
| 4,298 | 4,325 | 3,973 | 4,143 | -71 | -1.7 | 51,980,000 | |
| 4,400 | 4,463 | 4,093 | 4,214 | -153 | -3.5 | 59,836,100 | |
| 3,933 | 4,380 | 3,680 | 4,367 | +452 | +11.5 | 60,872,200 | |
| 3,713 | 4,019 | 3,693 | 3,915 | +209 | +5.6 | 51,213,900 | |
| 3,581 | 3,782 | 3,514 | 3,706 | +151 | +4.2 | 51,053,900 | |
| 3,510 | 3,637 | 3,306 | 3,555 | -46 | -1.3 | 63,796,700 | |
| 3,300 | 3,637 | 3,133 | 3,601 | +332 | +10.2 | 59,575,600 | |
| 3,829 | 3,829 | 3,089 | 3,269 | -557 | -14.6 | 76,593,100 | |
| 3,907 | 4,197 | 3,625 | 3,826 | -290 | -7.0 | 63,219,400 | |
| 4,181 | 4,336 | 3,820 | 4,116 | -89 | -2.1 | 56,109,200 | |
| 3,953 | 4,265 | 3,914 | 4,205 | +252 | +6.4 | 52,116,000 | |
| 4,394 | 4,416 | 3,561 | 3,953 | -383 | -8.8 | 72,932,000 | |
| 4,125 | 4,346 | 3,830 | 4,336 | +162 | +3.9 | 72,627,800 | |
| 4,368 | 4,478 | 4,110 | 4,174 | -206 | -4.7 | 50,645,600 | |
| 4,417 | 4,620 | 4,379 | 4,380 | -96 | -2.1 | 44,189,200 | |
| 4,119 | 4,497 | 4,066 | 4,476 | +350 | +8.5 | 50,558,800 | |
| 4,041 | 4,344 | 3,755 | 4,126 | +59 | +1.5 | 59,445,700 | |
| 4,694 | 4,805 | 3,753 | 4,067 | -611 | -13.1 | 76,036,800 | |
| 4,548 | 4,698 | 4,300 | 4,678 | +151 | +3.3 | 73,973,700 | |
| 5,120 | 5,180 | 4,511 | 4,527 | -649 | -12.5 | 90,737,200 | |
| 5,000 | 5,182 | 4,622 | 5,176 | +155 | +3.1 | 69,391,900 | |
| 4,808 | 5,175 | 4,742 | 5,021 | +205 | +4.3 | 54,647,200 | |
| 4,580 | 4,916 | 4,546 | 4,816 | +232 | +5.1 | 64,674,700 | |
| 4,609 | 4,735 | 4,375 | 4,584 | -154 | -3.3 | 71,694,400 | |
| 4,169 | 4,774 | 3,990 | 4,738 | +539 | +12.8 | 81,718,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
