38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,914 | 6,970 | 6,369 | 6,414 | -426 | -6.2 | 22,026,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,463 | 4,093 | 4,214 | -153 | -3.5 | 59,836,100 | |
3,933 | 4,380 | 3,680 | 4,367 | +452 | +11.5 | 60,872,200 | |
3,713 | 4,019 | 3,693 | 3,915 | +209 | +5.6 | 51,213,900 | |
3,581 | 3,782 | 3,514 | 3,706 | +151 | +4.2 | 51,053,900 | |
3,510 | 3,637 | 3,306 | 3,555 | -46 | -1.3 | 63,796,700 | |
3,300 | 3,637 | 3,133 | 3,601 | +332 | +10.2 | 59,575,600 | |
3,829 | 3,829 | 3,089 | 3,269 | -557 | -14.6 | 76,593,100 | |
3,907 | 4,197 | 3,625 | 3,826 | -290 | -7.0 | 63,219,400 | |
4,181 | 4,336 | 3,820 | 4,116 | -89 | -2.1 | 56,109,200 | |
3,953 | 4,265 | 3,914 | 4,205 | +252 | +6.4 | 52,116,000 | |
4,394 | 4,416 | 3,561 | 3,953 | -383 | -8.8 | 72,932,000 | |
4,125 | 4,346 | 3,830 | 4,336 | +162 | +3.9 | 72,627,800 | |
4,368 | 4,478 | 4,110 | 4,174 | -206 | -4.7 | 50,645,600 | |
4,417 | 4,620 | 4,379 | 4,380 | -96 | -2.1 | 44,189,200 | |
4,119 | 4,497 | 4,066 | 4,476 | +350 | +8.5 | 50,558,800 | |
4,041 | 4,344 | 3,755 | 4,126 | +59 | +1.5 | 59,445,700 | |
4,694 | 4,805 | 3,753 | 4,067 | -611 | -13.1 | 76,036,800 | |
4,548 | 4,698 | 4,300 | 4,678 | +151 | +3.3 | 73,973,700 | |
5,120 | 5,180 | 4,511 | 4,527 | -649 | -12.5 | 90,737,200 | |
5,000 | 5,182 | 4,622 | 5,176 | +155 | +3.1 | 69,391,900 | |
4,808 | 5,175 | 4,742 | 5,021 | +205 | +4.3 | 54,647,200 | |
4,580 | 4,916 | 4,546 | 4,816 | +232 | +5.1 | 64,674,700 | |
4,609 | 4,735 | 4,375 | 4,584 | -154 | -3.3 | 71,694,400 | |
4,169 | 4,774 | 3,990 | 4,738 | +539 | +12.8 | 81,718,300 | |
4,100 | 4,458 | 4,030 | 4,199 | +120 | +2.9 | 74,278,900 | |
3,800 | 4,082 | 3,728 | 4,079 | +428 | +11.7 | 70,624,800 | |
3,633 | 3,692 | 3,328 | 3,651 | +29 | +0.8 | 85,393,300 | |
3,595 | 3,727 | 3,568 | 3,622 | +53 | +1.5 | 62,057,000 | |
3,650 | 3,721 | 3,467 | 3,569 | -173 | -4.6 | 56,275,500 | |
3,560 | 3,888 | 3,548 | 3,742 | +197 | +5.6 | 59,797,800 |