38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 7,003 | 52週安値 | 5,397 | ||
---|---|---|---|---|---|
年初来高値 | 7,003 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,999 | 7,003 | 6,878 | 6,935 | -44 | -0.6 | 2,542,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,694 | 3,723 | 3,362 | 3,676 | +16 | +0.4 | 64,655,400 | |
3,698 | 3,785 | 3,464 | 3,660 | 0 | 0.0 | 59,026,000 | |
3,613 | 3,843 | 3,402 | 3,660 | -7 | -0.2 | 58,630,900 | |
3,680 | 3,819 | 3,499 | 3,667 | -67 | -1.8 | 64,349,700 | |
3,910 | 4,012 | 3,700 | 3,734 | -246 | -6.2 | 58,765,900 | |
3,765 | 4,025 | 3,635 | 3,980 | +230 | +6.1 | 63,606,400 | |
3,350 | 3,765 | 3,195 | 3,750 | +395 | +11.8 | 69,182,600 | |
3,590 | 3,610 | 3,290 | 3,355 | -220 | -6.2 | 61,191,400 | |
3,250 | 3,710 | 3,225 | 3,575 | +345 | +10.7 | 44,036,300 | |
3,480 | 3,730 | 3,195 | 3,230 | -250 | -7.2 | 58,202,700 | |
3,435 | 3,845 | 3,370 | 3,480 | +100 | +3.0 | 69,184,000 | |
3,350 | 3,430 | 2,974 | 3,380 | +10 | +0.3 | 78,570,800 | |
3,675 | 3,745 | 3,260 | 3,370 | -305 | -8.3 | 99,424,200 | |
3,165 | 3,785 | 2,977 | 3,675 | +505 | +15.9 | 90,273,600 | |
2,843 | 3,340 | 2,811 | 3,170 | +326 | +11.5 | 81,778,800 | |
2,399 | 2,889 | 2,355 | 2,844 | +451 | +18.8 | 97,970,900 | |
2,374 | 2,429 | 2,248 | 2,393 | +169 | +7.6 | 61,544,600 | |
2,004 | 2,245 | 1,981 | 2,224 | +235 | +11.8 | 56,028,400 | |
1,865 | 2,014 | 1,752 | 1,989 | +130 | +7.0 | 49,419,800 | |
1,791 | 1,905 | 1,712 | 1,859 | +49 | +2.7 | 56,976,600 | |
1,812 | 1,930 | 1,784 | 1,810 | -5 | -0.3 | 50,726,100 | |
1,760 | 1,908 | 1,752 | 1,815 | +34 | +1.9 | 54,317,700 | |
1,845 | 1,878 | 1,651 | 1,781 | -34 | -1.9 | 48,597,000 | |
1,651 | 1,828 | 1,602 | 1,815 | +138 | +8.2 | 52,216,400 | |
1,893 | 1,893 | 1,636 | 1,677 | -228 | -12.0 | 61,661,800 | |
2,023 | 2,047 | 1,847 | 1,905 | -101 | -5.0 | 65,590,800 | |
1,952 | 2,086 | 1,915 | 2,006 | +50 | +2.6 | 82,842,700 | |
1,760 | 1,980 | 1,718 | 1,956 | +218 | +12.5 | 87,774,500 | |
1,778 | 1,781 | 1,691 | 1,738 | -7 | -0.4 | 56,485,700 | |
1,799 | 1,810 | 1,658 | 1,745 | -7 | -0.4 | 47,344,800 |