38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,003 | 52週安値 | 5,397 | ||
---|---|---|---|---|---|
年初来高値 | 7,003 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,999 | 7,003 | 6,878 | 6,935 | -44 | -0.6 | 2,542,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,918 | 1,765 | 1,883 | +15 | +0.8 | 66,677,000 | |
1,630 | 1,928 | 1,600 | 1,868 | +235 | +14.4 | 75,668,000 | |
1,620 | 1,696 | 1,560 | 1,633 | +20 | +1.2 | 68,521,000 | |
1,531 | 1,628 | 1,488 | 1,613 | +78 | +5.1 | 53,110,000 | |
1,469 | 1,559 | 1,449 | 1,535 | +94 | +6.5 | 57,299,000 | |
1,395 | 1,487 | 1,391 | 1,441 | -14 | -1.0 | 63,073,000 | |
1,450 | 1,470 | 1,355 | 1,455 | +15 | +1.0 | 66,215,000 | |
1,491 | 1,549 | 1,362 | 1,440 | -55 | -3.7 | 85,622,000 | |
1,640 | 1,697 | 1,486 | 1,495 | -130 | -8.0 | 112,470,000 | |
1,675 | 1,722 | 1,568 | 1,625 | -20 | -1.2 | 53,492,000 | |
1,612 | 1,743 | 1,595 | 1,645 | +15 | +0.9 | 53,233,000 | |
1,551 | 1,670 | 1,494 | 1,630 | +80 | +5.2 | 50,886,000 | |
1,337 | 1,557 | 1,321 | 1,550 | +197 | +14.6 | 53,514,000 | |
1,353 | 1,521 | 1,335 | 1,353 | -40 | -2.9 | 53,307,000 | |
1,335 | 1,445 | 1,230 | 1,393 | +58 | +4.3 | 52,175,000 | |
1,351 | 1,434 | 1,292 | 1,335 | +4 | +0.3 | 38,462,000 | |
1,490 | 1,514 | 1,315 | 1,331 | -139 | -9.5 | 51,184,000 | |
1,650 | 1,734 | 1,459 | 1,470 | -169 | -10.3 | 44,332,000 | |
1,526 | 1,677 | 1,507 | 1,639 | +112 | +7.3 | 40,960,000 | |
1,449 | 1,645 | 1,420 | 1,527 | +79 | +5.5 | 51,572,000 | |
1,510 | 1,620 | 1,371 | 1,448 | -77 | -5.0 | 47,978,000 | |
1,660 | 1,691 | 1,501 | 1,525 | -165 | -9.8 | 50,892,000 | |
1,650 | 1,837 | 1,544 | 1,690 | +40 | +2.4 | 50,413,000 | |
1,812 | 1,857 | 1,488 | 1,650 | -152 | -8.4 | 44,171,000 | |
1,841 | 1,942 | 1,780 | 1,802 | -9 | -0.5 | 42,060,000 | |
1,760 | 1,975 | 1,750 | 1,811 | +49 | +2.8 | 50,025,000 | |
1,740 | 1,914 | 1,688 | 1,762 | +77 | +4.6 | 69,657,000 | |
1,449 | 1,764 | 1,430 | 1,685 | +235 | +16.2 | 58,454,000 | |
1,397 | 1,496 | 1,305 | 1,450 | +63 | +4.5 | 41,678,000 | |
1,355 | 1,405 | 1,261 | 1,387 | +17 | +1.2 | 42,158,000 |