37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,886 | 52週安値 | 5,386 | ||
---|---|---|---|---|---|
年初来高値 | 6,886 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 6,879 | 6,622 | 6,725 | +33 | +0.5 | 7,735,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,628 | 6,886 | 6,602 | 6,692 | +19 | +0.3 | 8,757,500 | |
6,615 | 6,694 | 6,549 | 6,673 | +98 | +1.5 | 6,519,500 | |
6,738 | 6,760 | 6,532 | 6,575 | -81 | -1.2 | 9,780,400 | |
6,750 | 6,797 | 6,621 | 6,656 | -130 | -1.9 | 8,825,700 | |
6,241 | 6,823 | 6,213 | 6,786 | +645 | +10.5 | 10,002,100 | |
6,150 | 6,203 | 6,066 | 6,141 | -94 | -1.5 | 10,142,700 | |
6,405 | 6,431 | 6,181 | 6,235 | -217 | -3.4 | 10,220,500 | |
6,411 | 6,624 | 6,276 | 6,452 | +36 | +0.6 | 13,902,900 | |
6,385 | 6,484 | 6,206 | 6,416 | +41 | +0.6 | 12,283,000 | |
6,498 | 6,730 | 6,266 | 6,375 | +20 | +0.3 | 11,832,500 | |
6,367 | 6,388 | 6,240 | 6,355 | +55 | +0.9 | 8,353,500 | |
6,350 | 6,478 | 6,300 | 6,300 | +21 | +0.3 | 7,597,100 | |
6,272 | 6,399 | 6,235 | 6,279 | +56 | +0.9 | 7,637,900 | |
6,020 | 6,324 | 6,008 | 6,223 | +158 | +2.6 | 9,798,300 | |
5,949 | 6,187 | 5,898 | 6,065 | +152 | +2.6 | 8,265,500 | |
5,860 | 5,925 | 5,770 | 5,913 | +73 | +1.2 | 3,966,800 | |
5,988 | 6,019 | 5,798 | 5,840 | -103 | -1.7 | 7,793,400 | |
5,891 | 6,020 | 5,752 | 5,943 | +2 | 0.0 | 9,782,800 | |
5,985 | 6,140 | 5,909 | 5,941 | -38 | -0.6 | 8,310,700 | |
6,135 | 6,245 | 5,950 | 5,979 | -136 | -2.2 | 9,873,200 | |
6,045 | 6,144 | 5,985 | 6,115 | +97 | +1.6 | 8,164,300 | |
6,015 | 6,064 | 5,833 | 6,018 | +1 | 0.0 | 5,581,200 | |
5,802 | 6,094 | 5,732 | 6,017 | +235 | +4.1 | 9,451,600 | |
5,896 | 6,009 | 5,603 | 5,782 | +4 | +0.1 | 11,161,900 | |
5,600 | 5,890 | 5,547 | 5,778 | +68 | +1.2 | 7,510,500 | |
5,766 | 5,798 | 5,612 | 5,710 | -98 | -1.7 | 7,023,700 | |
5,900 | 5,905 | 5,706 | 5,808 | -135 | -2.3 | 7,080,600 | |
5,935 | 6,098 | 5,906 | 5,943 | +88 | +1.5 | 7,801,400 | |
5,870 | 5,955 | 5,627 | 5,855 | +26 | +0.4 | 9,087,300 |