38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 7,003 | 52週安値 | 5,397 | ||
---|---|---|---|---|---|
年初来高値 | 7,003 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,904 | 6,933 | 6,801 | 6,806 | -129 | -1.9 | 3,108,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,318 | 5,331 | 4,935 | 5,066 | -312 | -5.8 | 10,800,600 | |
5,260 | 5,413 | 5,250 | 5,378 | +141 | +2.7 | 9,944,600 | |
5,234 | 5,259 | 5,190 | 5,237 | +18 | +0.3 | 8,351,700 | |
5,206 | 5,240 | 5,153 | 5,219 | +71 | +1.4 | 9,297,000 | |
4,831 | 5,150 | 4,795 | 5,148 | +290 | +6.0 | 11,767,200 | |
4,854 | 4,897 | 4,813 | 4,858 | +58 | +1.2 | 7,119,400 | |
4,875 | 4,892 | 4,772 | 4,800 | -66 | -1.4 | 7,068,700 | |
4,798 | 4,893 | 4,747 | 4,866 | +117 | +2.5 | 7,096,500 | |
4,690 | 4,824 | 4,658 | 4,749 | +39 | +0.8 | 6,588,800 | |
4,714 | 4,787 | 4,681 | 4,710 | +18 | +0.4 | 5,189,700 | |
4,604 | 4,736 | 4,548 | 4,692 | +1 | 0.0 | 4,941,600 | |
4,818 | 4,876 | 4,691 | 4,691 | -83 | -1.7 | 5,883,100 | |
4,889 | 4,944 | 4,759 | 4,774 | -185 | -3.7 | 9,229,200 | |
5,020 | 5,083 | 4,953 | 4,959 | -80 | -1.6 | 7,804,200 | |
5,065 | 5,092 | 4,947 | 5,039 | -5 | -0.1 | 7,574,700 | |
5,200 | 5,243 | 4,998 | 5,044 | -188 | -3.6 | 11,434,000 | |
5,291 | 5,383 | 5,170 | 5,232 | -29 | -0.6 | 6,967,000 | |
5,398 | 5,427 | 5,192 | 5,261 | -137 | -2.5 | 8,605,900 | |
5,325 | 5,457 | 5,145 | 5,398 | +148 | +2.8 | 10,274,000 | |
5,310 | 5,388 | 5,215 | 5,250 | -15 | -0.3 | 6,484,000 | |
5,200 | 5,320 | 5,158 | 5,265 | +189 | +3.7 | 13,142,900 | |
4,970 | 5,085 | 4,935 | 5,076 | +80 | +1.6 | 8,231,600 | |
4,869 | 5,014 | 4,836 | 4,996 | +94 | +1.9 | 7,232,600 | |
4,632 | 4,943 | 4,632 | 4,902 | +233 | +5.0 | 9,330,200 | |
4,944 | 4,950 | 4,658 | 4,669 | -358 | -7.1 | 11,428,500 | |
5,079 | 5,120 | 4,959 | 5,027 | -2 | -0.0 | 5,209,800 | |
5,254 | 5,277 | 5,012 | 5,029 | -175 | -3.4 | 9,338,200 | |
5,200 | 5,268 | 5,125 | 5,204 | -24 | -0.5 | 10,697,700 | |
5,385 | 5,450 | 5,212 | 5,228 | -257 | -4.7 | 10,766,900 | |
5,417 | 5,509 | 5,341 | 5,485 | +38 | +0.7 | 6,754,900 |