米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,561.75 | +123.14 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
| 0.33% | 0.06% | 0.67% | -0.67% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 月足四本値
| 52週高値 | 6,886 | 52週安値 | 5,307 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,886 | 年初来安値 | 5,770 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,738 | 6,886 | 6,532 | 6,732 | +76 | +1.1 | 27,677,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,430 | 6,823 | 6,066 | 6,656 | +210 | +3.3 | 41,105,300 | |
| 6,331 | 6,730 | 6,206 | 6,446 | +2 | 0.0 | 47,072,800 | |
| 5,860 | 6,478 | 5,770 | 6,444 | +604 | +10.3 | 34,650,400 | |
| 6,100 | 6,245 | 5,752 | 5,840 | -258 | -4.2 | 37,336,500 | |
| 5,820 | 6,098 | 5,603 | 6,098 | +431 | +7.6 | 36,141,000 | |
| 5,870 | 6,098 | 5,547 | 5,667 | -162 | -2.8 | 35,145,100 | |
| 5,652 | 6,134 | 5,628 | 5,829 | +168 | +3.0 | 35,884,400 | |
| 5,885 | 5,983 | 5,474 | 5,661 | -232 | -3.9 | 46,500,400 | |
| 5,956 | 5,982 | 5,669 | 5,893 | +1 | 0.0 | 45,667,400 | |
| 5,668 | 6,067 | 5,588 | 5,892 | +214 | +3.8 | 41,275,700 | |
| 5,470 | 5,836 | 5,397 | 5,678 | +240 | +4.4 | 39,117,000 | |
| 5,350 | 5,445 | 5,108 | 5,438 | +71 | +1.3 | 30,749,900 | |
| 5,227 | 5,428 | 4,935 | 5,367 | +142 | +2.7 | 41,196,500 | |
| 4,878 | 5,259 | 4,772 | 5,225 | +390 | +8.1 | 36,262,800 | |
| 4,604 | 4,893 | 4,548 | 4,835 | +144 | +3.1 | 26,625,800 | |
| 5,200 | 5,201 | 4,691 | 4,691 | -476 | -9.2 | 35,041,500 | |
| 5,345 | 5,457 | 5,140 | 5,167 | -195 | -3.6 | 37,491,500 | |
| 4,632 | 5,372 | 4,632 | 5,362 | +693 | +14.8 | 39,660,400 | |
| 5,280 | 5,335 | 4,658 | 4,669 | -684 | -12.8 | 40,707,200 | |
| 5,230 | 5,509 | 5,220 | 5,353 | +155 | +3.0 | 38,598,400 | |
| 4,880 | 5,290 | 4,725 | 5,198 | +248 | +5.0 | 34,440,200 | |
| 5,147 | 5,345 | 4,903 | 4,950 | -133 | -2.6 | 39,298,700 | |
| 4,837 | 5,134 | 4,691 | 5,083 | +316 | +6.6 | 40,412,100 | |
| 4,689 | 4,819 | 4,428 | 4,767 | +9 | +0.2 | 36,352,900 | |
| 4,719 | 4,792 | 4,042 | 4,758 | +33 | +0.7 | 62,667,200 | |
| 5,009 | 5,366 | 4,659 | 4,725 | -288 | -5.7 | 42,046,400 | |
| 4,984 | 5,263 | 4,921 | 5,013 | +64 | +1.3 | 28,558,600 | |
| 4,589 | 5,097 | 4,551 | 4,949 | +344 | +7.5 | 34,206,600 | |
| 5,107 | 5,178 | 4,593 | 4,605 | -414 | -8.2 | 34,341,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
