39,596.29 | -144.15 | 149.34 | +0.22 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.14% | 0.20% | 0.99% |
52週高値 | 6,730 | 52週安値 | 5,108 | ||
---|---|---|---|---|---|
昨年来高値 | 6,730 | 昨年来安値 | 4,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,363 | 6,395 | 6,343 | 6,380 | +58 | +0.9 | 483,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,241 | 6,354 | 6,213 | 6,322 | +181 | +2.9 | 2,087,500 | |
6,178 | 6,200 | 6,131 | 6,141 | -29 | -0.5 | 2,622,600 | |
6,141 | 6,184 | 6,136 | 6,170 | +42 | +0.7 | 2,047,200 | |
6,162 | 6,203 | 6,091 | 6,128 | -11 | -0.2 | 1,874,800 | |
6,137 | 6,160 | 6,071 | 6,139 | -15 | -0.2 | 1,625,000 | |
6,150 | 6,158 | 6,066 | 6,154 | -81 | -1.3 | 1,973,100 | |
6,223 | 6,275 | 6,181 | 6,235 | -16 | -0.3 | 2,094,600 | |
6,379 | 6,394 | 6,249 | 6,251 | -107 | -1.7 | 1,774,600 | |
6,335 | 6,390 | 6,314 | 6,358 | +23 | +0.4 | 1,973,600 | |
6,285 | 6,352 | 6,233 | 6,335 | +41 | +0.7 | 1,908,900 | |
6,405 | 6,431 | 6,294 | 6,294 | -158 | -2.4 | 2,468,800 | |
6,430 | 6,495 | 6,416 | 6,452 | +6 | +0.1 | 1,914,300 | |
6,333 | 6,624 | 6,276 | 6,446 | +65 | +1.0 | 6,171,300 | |
6,450 | 6,454 | 6,330 | 6,381 | -31 | -0.5 | 1,893,100 | |
6,410 | 6,449 | 6,380 | 6,412 | +2 | 0.0 | 2,098,600 | |
6,411 | 6,449 | 6,358 | 6,410 | -6 | -0.1 | 1,825,600 | |
6,384 | 6,429 | 6,352 | 6,416 | +4 | +0.1 | 1,940,300 | |
6,390 | 6,484 | 6,333 | 6,412 | +112 | +1.8 | 3,952,400 | |
6,287 | 6,312 | 6,252 | 6,300 | +12 | +0.2 | 2,833,800 | |
6,385 | 6,385 | 6,206 | 6,288 | -87 | -1.4 | 3,556,500 | |
6,570 | 6,730 | 6,266 | 6,375 | -107 | -1.7 | 5,526,000 | |
6,490 | 6,496 | 6,427 | 6,482 | +45 | +0.7 | 1,705,000 | |
6,411 | 6,454 | 6,363 | 6,437 | -50 | -0.8 | 2,173,700 | |
6,498 | 6,517 | 6,381 | 6,487 | +132 | +2.1 | 2,427,800 | |
6,349 | 6,366 | 6,312 | 6,355 | -8 | -0.1 | 1,636,700 | |
6,341 | 6,388 | 6,294 | 6,363 | +22 | +0.3 | 1,477,600 | |
6,285 | 6,361 | 6,268 | 6,341 | +93 | +1.5 | 1,780,600 | |
6,288 | 6,299 | 6,240 | 6,248 | -96 | -1.5 | 1,937,300 | |
6,367 | 6,371 | 6,315 | 6,344 | +44 | +0.7 | 1,521,300 |