![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.76 | -0.23 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.21% | 0.16% | -0.52% |
年初来高値 | 4,631 | 年初来安値 | 3,307 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,505 | 4,415 | 4,436 | +31 | +0.7 | 1,563,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,349 | 4,407 | 4,321 | 4,405 | +28 | +0.6 | 1,360,000 | |
4,415 | 4,435 | 4,364 | 4,377 | -14 | -0.3 | 1,823,100 | |
4,418 | 4,442 | 4,383 | 4,391 | -6 | -0.1 | 1,246,700 | |
4,447 | 4,461 | 4,388 | 4,397 | +9 | +0.2 | 1,921,600 | |
4,402 | 4,432 | 4,355 | 4,388 | -43 | -1.0 | 1,705,400 | |
4,394 | 4,432 | 4,386 | 4,431 | +62 | +1.4 | 1,663,100 | |
4,450 | 4,450 | 4,353 | 4,369 | -41 | -0.9 | 1,393,300 | |
4,414 | 4,451 | 4,386 | 4,410 | +3 | +0.1 | 1,185,000 | |
4,400 | 4,452 | 4,375 | 4,407 | +25 | +0.6 | 1,468,100 | |
4,545 | 4,570 | 4,375 | 4,382 | -93 | -2.1 | 2,556,100 | |
4,599 | 4,611 | 4,434 | 4,475 | -155 | -3.3 | 2,655,800 | |
4,556 | 4,631 | 4,533 | 4,630 | +76 | +1.7 | 2,564,800 | |
4,500 | 4,568 | 4,487 | 4,554 | +58 | +1.3 | 3,098,200 | |
4,467 | 4,523 | 4,453 | 4,496 | +113 | +2.6 | 2,604,400 | |
4,380 | 4,431 | 4,342 | 4,383 | +87 | +2.0 | 1,641,600 | |
4,332 | 4,350 | 4,265 | 4,296 | -99 | -2.3 | 1,428,900 | |
4,457 | 4,488 | 4,391 | 4,395 | -11 | -0.2 | 1,650,100 | |
4,420 | 4,429 | 4,358 | 4,406 | -38 | -0.9 | 1,798,900 | |
4,440 | 4,490 | 4,402 | 4,444 | -39 | -0.9 | 3,504,700 | |
4,409 | 4,483 | 4,366 | 4,483 | +136 | +3.1 | 3,160,200 | |
4,261 | 4,356 | 4,260 | 4,347 | -44 | -1.0 | 1,690,700 | |
4,405 | 4,423 | 4,374 | 4,391 | -14 | -0.3 | 1,451,900 | |
4,432 | 4,455 | 4,388 | 4,405 | +13 | +0.3 | 1,274,900 | |
4,347 | 4,398 | 4,308 | 4,392 | +35 | +0.8 | 2,643,200 | |
4,432 | 4,439 | 4,333 | 4,357 | -115 | -2.6 | 2,233,200 | |
4,393 | 4,477 | 4,382 | 4,472 | +33 | +0.7 | 2,133,000 | |
4,373 | 4,455 | 4,348 | 4,439 | +136 | +3.2 | 2,456,800 | |
4,381 | 4,383 | 4,284 | 4,303 | -65 | -1.5 | 1,894,700 | |
4,319 | 4,382 | 4,263 | 4,368 | +49 | +1.1 | 2,149,000 |