米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.26 | -1.16 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.75% | 0.32% | 0.07% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 日足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,058 | 年初来安値 | 4,970 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,376 | 5,443 | 5,370 | 5,396 | -1 | -0.0 | 1,458,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,451 | 5,483 | 5,397 | 5,397 | -68 | -1.2 | 1,209,100 | |
| 5,450 | 5,489 | 5,431 | 5,465 | +48 | +0.9 | 1,464,700 | |
| 5,407 | 5,450 | 5,393 | 5,417 | -21 | -0.4 | 1,358,400 | |
| 5,413 | 5,458 | 5,396 | 5,438 | +25 | +0.5 | 1,949,300 | |
| 5,495 | 5,500 | 5,396 | 5,413 | -21 | -0.4 | 2,711,900 | |
| 5,461 | 5,533 | 5,426 | 5,434 | -112 | -2.0 | 3,512,700 | |
| 5,471 | 5,698 | 5,445 | 5,546 | +97 | +1.8 | 4,287,500 | |
| 5,400 | 5,497 | 5,210 | 5,449 | +76 | +1.4 | 5,339,900 | |
| 5,545 | 5,555 | 5,373 | 5,373 | -164 | -3.0 | 2,980,400 | |
| 5,598 | 5,615 | 5,520 | 5,537 | -3 | -0.1 | 1,825,400 | |
| 5,487 | 5,574 | 5,448 | 5,540 | +96 | +1.8 | 2,607,600 | |
| 5,400 | 5,458 | 5,400 | 5,444 | +25 | +0.5 | 1,738,800 | |
| 5,400 | 5,466 | 5,381 | 5,419 | -68 | -1.2 | 1,908,500 | |
| 5,460 | 5,528 | 5,460 | 5,487 | +24 | +0.4 | 2,259,500 | |
| 5,455 | 5,536 | 5,455 | 5,463 | -60 | -1.1 | 4,418,800 | |
| 5,510 | 5,539 | 5,486 | 5,523 | +19 | +0.3 | 1,475,000 | |
| 5,408 | 5,533 | 5,391 | 5,504 | +43 | +0.8 | 1,461,800 | |
| 5,512 | 5,538 | 5,461 | 5,461 | -101 | -1.8 | 1,419,500 | |
| 5,547 | 5,577 | 5,523 | 5,562 | -76 | -1.3 | 2,321,500 | |
| 5,679 | 5,728 | 5,628 | 5,638 | -4 | -0.1 | 1,543,300 | |
| 5,623 | 5,660 | 5,591 | 5,642 | +12 | +0.2 | 1,377,900 | |
| 5,607 | 5,673 | 5,576 | 5,630 | +80 | +1.4 | 1,402,900 | |
| 5,616 | 5,618 | 5,535 | 5,550 | -57 | -1.0 | 2,111,700 | |
| 5,613 | 5,652 | 5,600 | 5,607 | +57 | +1.0 | 2,096,600 | |
| 5,549 | 5,602 | 5,521 | 5,550 | -62 | -1.1 | 1,794,100 | |
| 5,650 | 5,687 | 5,581 | 5,612 | -32 | -0.6 | 2,108,500 | |
| 5,710 | 5,710 | 5,622 | 5,644 | -37 | -0.7 | 1,290,900 | |
| 5,668 | 5,706 | 5,639 | 5,681 | +92 | +1.6 | 1,475,300 | |
| 5,663 | 5,687 | 5,578 | 5,589 | -35 | -0.6 | 1,069,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
