37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 6,886 | 52週安値 | 5,386 | ||
---|---|---|---|---|---|
年初来高値 | 6,886 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,651 | 6,748 | 6,622 | 6,725 | +14 | +0.2 | 1,393,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,613 | 5,547 | 5,580 | -130 | -2.3 | 2,437,600 | |
5,661 | 5,744 | 5,654 | 5,710 | +32 | +0.6 | 1,457,600 | |
5,739 | 5,763 | 5,653 | 5,678 | -61 | -1.1 | 1,551,400 | |
5,738 | 5,776 | 5,725 | 5,739 | +26 | +0.5 | 1,087,100 | |
5,750 | 5,768 | 5,612 | 5,713 | -39 | -0.7 | 1,888,900 | |
5,766 | 5,798 | 5,737 | 5,752 | -56 | -1.0 | 1,038,700 | |
5,715 | 5,842 | 5,706 | 5,808 | +56 | +1.0 | 1,695,900 | |
5,743 | 5,795 | 5,731 | 5,752 | -57 | -1.0 | 1,099,300 | |
5,832 | 5,837 | 5,767 | 5,809 | -15 | -0.3 | 1,363,200 | |
5,860 | 5,863 | 5,788 | 5,824 | +26 | +0.4 | 1,440,900 | |
5,900 | 5,905 | 5,785 | 5,798 | -145 | -2.4 | 1,481,300 | |
5,979 | 6,005 | 5,920 | 5,943 | -120 | -2.0 | 1,742,600 | |
6,024 | 6,098 | 6,018 | 6,063 | +62 | +1.0 | 2,246,800 | |
5,960 | 6,033 | 5,946 | 6,001 | +84 | +1.4 | 2,004,200 | |
5,935 | 5,979 | 5,906 | 5,917 | +62 | +1.1 | 1,807,800 | |
5,842 | 5,879 | 5,810 | 5,855 | +34 | +0.6 | 1,316,300 | |
5,752 | 5,842 | 5,735 | 5,821 | +169 | +3.0 | 2,268,500 | |
5,688 | 5,709 | 5,627 | 5,652 | -115 | -2.0 | 2,179,900 | |
5,840 | 5,840 | 5,744 | 5,767 | -73 | -1.2 | 1,628,000 | |
5,870 | 5,955 | 5,840 | 5,840 | +11 | +0.2 | 1,694,600 | |
5,944 | 5,952 | 5,816 | 5,829 | -94 | -1.6 | 2,601,700 | |
5,965 | 5,975 | 5,893 | 5,923 | -45 | -0.8 | 1,753,100 | |
5,945 | 5,968 | 5,869 | 5,968 | -8 | -0.1 | 1,844,600 | |
6,047 | 6,063 | 5,958 | 5,976 | -49 | -0.8 | 1,501,000 | |
6,078 | 6,080 | 6,016 | 6,025 | +9 | +0.1 | 1,043,000 | |
5,988 | 6,054 | 5,976 | 6,016 | -22 | -0.4 | 1,634,700 | |
6,055 | 6,105 | 6,024 | 6,038 | +33 | +0.5 | 1,611,200 | |
6,115 | 6,134 | 5,992 | 6,005 | -106 | -1.7 | 1,898,500 | |
6,060 | 6,113 | 6,036 | 6,111 | +60 | +1.0 | 1,676,600 | |
5,990 | 6,074 | 5,975 | 6,051 | +102 | +1.7 | 3,530,900 |