38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 7,003 | 52週安値 | 5,397 | ||
---|---|---|---|---|---|
年初来高値 | 7,003 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,904 | 6,933 | 6,809 | 6,869 | -66 | -1.0 | 1,728,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,851 | 5,895 | 5,774 | 5,871 | +21 | +0.4 | 1,937,700 | |
5,891 | 5,903 | 5,752 | 5,850 | -91 | -1.5 | 2,407,400 | |
5,939 | 6,010 | 5,927 | 5,941 | +32 | +0.5 | 1,963,500 | |
5,979 | 6,020 | 5,909 | 5,909 | -147 | -2.4 | 2,398,000 | |
6,032 | 6,078 | 6,027 | 6,056 | -3 | -0.0 | 1,524,000 | |
6,110 | 6,140 | 6,049 | 6,059 | -21 | -0.3 | 1,004,200 | |
5,985 | 6,093 | 5,985 | 6,080 | +101 | +1.7 | 1,421,000 | |
6,076 | 6,091 | 5,950 | 5,979 | -177 | -2.9 | 2,752,900 | |
6,208 | 6,223 | 6,135 | 6,156 | -63 | -1.0 | 1,842,900 | |
6,120 | 6,245 | 6,109 | 6,219 | +120 | +2.0 | 2,360,300 | |
6,090 | 6,144 | 6,082 | 6,099 | +39 | +0.6 | 1,648,000 | |
6,135 | 6,135 | 6,020 | 6,060 | -55 | -0.9 | 1,269,100 | |
6,100 | 6,144 | 6,079 | 6,115 | +17 | +0.3 | 1,576,400 | |
6,023 | 6,098 | 6,020 | 6,098 | +68 | +1.1 | 2,510,900 | |
6,000 | 6,069 | 5,985 | 6,030 | -29 | -0.5 | 1,437,600 | |
6,047 | 6,064 | 5,997 | 6,059 | +57 | +0.9 | 1,609,700 | |
6,045 | 6,052 | 6,002 | 6,002 | -16 | -0.3 | 1,029,700 | |
6,020 | 6,040 | 5,983 | 6,018 | +84 | +1.4 | 1,271,400 | |
5,908 | 5,971 | 5,906 | 5,934 | 0 | 0.0 | 1,102,400 | |
5,920 | 5,954 | 5,833 | 5,934 | +9 | +0.2 | 1,591,500 | |
6,015 | 6,064 | 5,925 | 5,925 | -92 | -1.5 | 1,615,900 | |
5,995 | 6,024 | 5,946 | 6,017 | -7 | -0.1 | 1,724,500 | |
6,060 | 6,094 | 6,006 | 6,024 | +25 | +0.4 | 1,793,200 | |
5,946 | 6,007 | 5,917 | 5,999 | +126 | +2.1 | 2,088,000 | |
5,861 | 5,923 | 5,849 | 5,873 | +57 | +1.0 | 1,426,700 | |
5,802 | 5,829 | 5,732 | 5,816 | +34 | +0.6 | 2,419,200 | |
5,906 | 6,009 | 5,603 | 5,782 | -164 | -2.8 | 4,388,400 | |
5,878 | 5,954 | 5,823 | 5,946 | +97 | +1.7 | 1,372,000 | |
5,908 | 5,944 | 5,807 | 5,849 | -13 | -0.2 | 2,220,100 | |
5,900 | 5,906 | 5,845 | 5,862 | -34 | -0.6 | 1,392,900 |