37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,886 | 52週安値 | 5,386 | ||
---|---|---|---|---|---|
年初来高値 | 6,886 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,651 | 6,748 | 6,622 | 6,725 | +14 | +0.2 | 1,393,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,945 | 5,959 | 5,876 | 5,915 | -41 | -0.7 | 1,793,600 | |
6,048 | 6,048 | 5,925 | 5,956 | -51 | -0.8 | 1,789,300 | |
6,049 | 6,057 | 5,974 | 6,007 | -26 | -0.4 | 2,546,900 | |
6,025 | 6,067 | 5,965 | 6,033 | +20 | +0.3 | 1,993,300 | |
6,016 | 6,046 | 5,988 | 6,013 | +68 | +1.1 | 1,874,400 | |
5,920 | 5,984 | 5,905 | 5,945 | +90 | +1.5 | 1,882,800 | |
5,924 | 5,941 | 5,843 | 5,855 | -2 | -0.0 | 1,368,300 | |
5,829 | 5,857 | 5,765 | 5,857 | +100 | +1.7 | 2,720,600 | |
5,816 | 5,816 | 5,709 | 5,757 | -23 | -0.4 | 1,865,200 | |
5,867 | 5,915 | 5,769 | 5,780 | -20 | -0.3 | 2,694,900 | |
5,784 | 5,816 | 5,744 | 5,800 | +8 | +0.1 | 1,402,600 | |
5,764 | 5,793 | 5,744 | 5,792 | +128 | +2.3 | 1,856,500 | |
5,635 | 5,667 | 5,588 | 5,664 | +58 | +1.0 | 2,025,500 | |
5,668 | 5,672 | 5,592 | 5,606 | -72 | -1.3 | 1,958,100 | |
5,690 | 5,704 | 5,653 | 5,678 | -74 | -1.3 | 3,651,000 | |
5,740 | 5,760 | 5,677 | 5,752 | -11 | -0.2 | 1,388,100 | |
5,790 | 5,836 | 5,754 | 5,763 | +46 | +0.8 | 1,571,100 | |
5,726 | 5,743 | 5,698 | 5,717 | +43 | +0.8 | 1,928,500 | |
5,655 | 5,708 | 5,640 | 5,674 | -16 | -0.3 | 1,529,600 | |
5,703 | 5,706 | 5,657 | 5,690 | -12 | -0.2 | 1,241,100 | |
5,760 | 5,777 | 5,658 | 5,702 | -28 | -0.5 | 1,905,200 | |
5,686 | 5,735 | 5,640 | 5,730 | +75 | +1.3 | 1,798,700 | |
5,652 | 5,682 | 5,642 | 5,655 | +24 | +0.4 | 1,579,400 | |
5,689 | 5,693 | 5,616 | 5,631 | -9 | -0.2 | 2,171,700 | |
5,643 | 5,666 | 5,620 | 5,640 | -7 | -0.1 | 1,465,200 | |
5,601 | 5,679 | 5,578 | 5,647 | +12 | +0.2 | 2,577,100 | |
5,537 | 5,682 | 5,533 | 5,635 | +97 | +1.8 | 2,730,100 | |
5,431 | 5,581 | 5,430 | 5,538 | +116 | +2.1 | 2,722,400 | |
5,446 | 5,448 | 5,397 | 5,422 | -55 | -1.0 | 1,715,000 | |
5,530 | 5,532 | 5,443 | 5,477 | -84 | -1.5 | 2,402,900 |