37,934.76 | +306.28 | 155.83 | +0.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.13% | -0.98% | 1.17% |
52週高値 | 6,886 | 52週安値 | 5,386 | ||
---|---|---|---|---|---|
年初来高値 | 6,886 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,651 | 6,748 | 6,622 | 6,725 | +14 | +0.2 | 1,393,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,208 | 5,141 | 5,192 | +42 | +0.8 | 1,765,800 | |
5,178 | 5,190 | 5,140 | 5,150 | +122 | +2.4 | 2,445,700 | |
5,050 | 5,058 | 5,005 | 5,028 | -38 | -0.8 | 1,378,300 | |
5,099 | 5,110 | 5,019 | 5,066 | +33 | +0.7 | 2,153,700 | |
4,986 | 5,036 | 4,935 | 5,033 | -53 | -1.0 | 2,065,000 | |
5,166 | 5,182 | 5,065 | 5,086 | -38 | -0.7 | 2,175,200 | |
5,205 | 5,221 | 5,062 | 5,124 | -146 | -2.8 | 2,525,100 | |
5,318 | 5,331 | 5,242 | 5,270 | -108 | -2.0 | 1,881,600 | |
5,350 | 5,378 | 5,331 | 5,378 | +23 | +0.4 | 2,602,700 | |
5,400 | 5,413 | 5,347 | 5,355 | -1 | -0.0 | 1,836,200 | |
5,290 | 5,360 | 5,283 | 5,356 | +71 | +1.3 | 2,267,100 | |
5,270 | 5,300 | 5,261 | 5,285 | +14 | +0.3 | 1,677,300 | |
5,260 | 5,289 | 5,250 | 5,271 | +34 | +0.6 | 1,561,300 | |
5,200 | 5,249 | 5,190 | 5,237 | +18 | +0.3 | 2,105,400 | |
5,257 | 5,259 | 5,206 | 5,219 | -18 | -0.3 | 1,150,700 | |
5,227 | 5,247 | 5,218 | 5,237 | +12 | +0.2 | 1,275,900 | |
5,210 | 5,259 | 5,198 | 5,225 | +16 | +0.3 | 2,828,100 | |
5,234 | 5,239 | 5,198 | 5,209 | -10 | -0.2 | 991,600 | |
5,156 | 5,219 | 5,153 | 5,219 | +35 | +0.7 | 2,502,000 | |
5,218 | 5,224 | 5,175 | 5,184 | -20 | -0.4 | 1,819,900 | |
5,200 | 5,229 | 5,173 | 5,204 | -18 | -0.3 | 1,744,500 | |
5,206 | 5,240 | 5,155 | 5,222 | +74 | +1.4 | 3,230,600 | |
5,060 | 5,150 | 5,032 | 5,148 | +212 | +4.3 | 6,280,800 | |
4,887 | 4,950 | 4,880 | 4,936 | +81 | +1.7 | 2,290,600 | |
4,890 | 4,893 | 4,841 | 4,855 | -20 | -0.4 | 1,071,100 | |
4,885 | 4,893 | 4,845 | 4,875 | +28 | +0.6 | 1,194,500 | |
4,831 | 4,856 | 4,795 | 4,847 | -11 | -0.2 | 930,200 | |
4,869 | 4,869 | 4,822 | 4,858 | +30 | +0.6 | 1,367,700 | |
4,854 | 4,860 | 4,813 | 4,828 | -39 | -0.8 | 1,182,100 | |
4,851 | 4,877 | 4,845 | 4,867 | - | - | 1,027,700 |