37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 6,886 | 52週安値 | 5,301 | ||
---|---|---|---|---|---|
年初来高値 | 6,886 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,735 | 6,754 | 6,606 | 6,692 | -19 | -0.3 | 1,771,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,326 | 5,390 | 5,326 | 5,380 | +58 | +1.1 | 1,646,600 | |
5,313 | 5,357 | 5,307 | 5,322 | -42 | -0.8 | 1,489,400 | |
5,415 | 5,445 | 5,361 | 5,364 | +13 | +0.2 | 1,294,800 | |
5,324 | 5,362 | 5,311 | 5,351 | +23 | +0.4 | 815,400 | |
5,307 | 5,355 | 5,301 | 5,328 | -8 | -0.1 | 1,294,000 | |
5,338 | 5,353 | 5,312 | 5,336 | -23 | -0.4 | 1,042,200 | |
5,344 | 5,371 | 5,344 | 5,359 | +2 | 0.0 | 1,075,600 | |
5,370 | 5,376 | 5,333 | 5,357 | +3 | +0.1 | 1,183,100 | |
5,320 | 5,374 | 5,319 | 5,354 | +83 | +1.6 | 1,439,800 | |
5,248 | 5,293 | 5,227 | 5,271 | -8 | -0.2 | 1,621,600 | |
5,329 | 5,329 | 5,261 | 5,279 | -30 | -0.6 | 1,466,200 | |
5,258 | 5,349 | 5,258 | 5,309 | +58 | +1.1 | 1,714,000 | |
5,233 | 5,276 | 5,220 | 5,251 | +71 | +1.4 | 1,874,500 | |
5,168 | 5,199 | 5,152 | 5,180 | +64 | +1.3 | 1,100,000 | |
5,146 | 5,162 | 5,108 | 5,116 | -8 | -0.2 | 1,074,800 | |
5,200 | 5,200 | 5,112 | 5,124 | -109 | -2.1 | 2,161,700 | |
5,272 | 5,295 | 5,212 | 5,233 | -86 | -1.6 | 1,916,000 | |
5,304 | 5,333 | 5,287 | 5,319 | -4 | -0.1 | 2,564,100 | |
5,350 | 5,355 | 5,283 | 5,323 | -44 | -0.8 | 2,097,800 | |
5,415 | 5,428 | 5,351 | 5,367 | -38 | -0.7 | 2,479,700 | |
5,409 | 5,428 | 5,357 | 5,405 | +54 | +1.0 | 2,128,500 | |
5,229 | 5,353 | 5,226 | 5,351 | +127 | +2.4 | 2,441,600 | |
5,242 | 5,263 | 5,217 | 5,224 | +7 | +0.1 | 942,000 | |
5,213 | 5,232 | 5,183 | 5,217 | +45 | +0.9 | 1,210,900 | |
5,162 | 5,207 | 5,162 | 5,172 | -20 | -0.4 | 1,126,800 | |
5,150 | 5,208 | 5,141 | 5,192 | +42 | +0.8 | 1,765,800 | |
5,178 | 5,190 | 5,140 | 5,150 | +122 | +2.4 | 2,445,700 | |
5,050 | 5,058 | 5,005 | 5,028 | -38 | -0.8 | 1,378,300 | |
5,099 | 5,110 | 5,019 | 5,066 | +33 | +0.7 | 2,153,700 | |
4,986 | 5,036 | 4,935 | 5,033 | -53 | -1.0 | 2,065,000 |