38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 7,003 | 52週安値 | 5,430 | ||
---|---|---|---|---|---|
年初来高値 | 7,003 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 6,943 | 6,844 | 6,884 | +56 | +0.8 | 1,462,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,341 | 6,388 | 6,294 | 6,363 | +22 | +0.3 | 1,477,600 | |
6,285 | 6,361 | 6,268 | 6,341 | +93 | +1.5 | 1,780,600 | |
6,288 | 6,299 | 6,240 | 6,248 | -96 | -1.5 | 1,937,300 | |
6,367 | 6,371 | 6,315 | 6,344 | +44 | +0.7 | 1,521,300 | |
6,360 | 6,372 | 6,300 | 6,300 | -34 | -0.5 | 972,900 | |
6,331 | 6,384 | 6,329 | 6,334 | -110 | -1.7 | 1,642,300 | |
6,345 | 6,446 | 6,331 | 6,444 | +24 | +0.4 | 1,600,500 | |
6,432 | 6,478 | 6,401 | 6,420 | +3 | 0.0 | 1,555,000 | |
6,350 | 6,428 | 6,342 | 6,417 | +138 | +2.2 | 1,826,400 | |
6,300 | 6,327 | 6,257 | 6,279 | -3 | -0.0 | 1,238,000 | |
6,235 | 6,303 | 6,235 | 6,282 | +1 | 0.0 | 1,218,300 | |
6,349 | 6,350 | 6,251 | 6,281 | -61 | -1.0 | 1,581,000 | |
6,348 | 6,399 | 6,321 | 6,342 | -5 | -0.1 | 1,796,600 | |
6,272 | 6,347 | 6,272 | 6,347 | +124 | +2.0 | 1,804,000 | |
6,255 | 6,288 | 6,191 | 6,223 | -7 | -0.1 | 2,404,100 | |
6,170 | 6,324 | 6,162 | 6,230 | +103 | +1.7 | 2,738,000 | |
6,163 | 6,226 | 6,121 | 6,127 | +17 | +0.3 | 2,019,300 | |
6,080 | 6,128 | 6,016 | 6,110 | +43 | +0.7 | 1,478,100 | |
6,020 | 6,092 | 6,008 | 6,067 | +2 | 0.0 | 1,158,800 | |
6,187 | 6,187 | 6,003 | 6,065 | -35 | -0.6 | 2,635,200 | |
6,062 | 6,147 | 6,055 | 6,100 | +91 | +1.5 | 2,303,200 | |
5,909 | 6,009 | 5,898 | 6,009 | +81 | +1.4 | 1,850,200 | |
5,949 | 5,963 | 5,901 | 5,928 | +15 | +0.3 | 1,476,900 | |
5,908 | 5,925 | 5,872 | 5,913 | +18 | +0.3 | 1,595,400 | |
5,860 | 5,902 | 5,770 | 5,895 | +55 | +0.9 | 2,371,400 | |
5,814 | 5,860 | 5,809 | 5,840 | +15 | +0.3 | 1,430,100 | |
5,800 | 5,838 | 5,798 | 5,825 | -115 | -1.9 | 1,604,400 | |
5,939 | 5,958 | 5,914 | 5,940 | +8 | +0.1 | 2,423,900 | |
6,017 | 6,019 | 5,917 | 5,932 | -69 | -1.1 | 1,444,800 | |
5,988 | 6,017 | 5,969 | 6,001 | +58 | +1.0 | 890,200 |