38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,003 | 52週安値 | 5,430 | ||
---|---|---|---|---|---|
年初来高値 | 7,003 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 6,943 | 6,844 | 6,884 | +56 | +0.8 | 1,462,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,738 | 5,558 | 5,576 | -83 | -1.5 | 2,544,200 | |
5,501 | 5,661 | 5,480 | 5,659 | +65 | +1.2 | 4,242,000 | |
5,806 | 5,810 | 5,564 | 5,594 | -186 | -3.2 | 4,139,700 | |
5,754 | 5,797 | 5,749 | 5,780 | +51 | +0.9 | 1,598,700 | |
5,658 | 5,753 | 5,636 | 5,729 | +51 | +0.9 | 2,125,800 | |
5,700 | 5,742 | 5,653 | 5,678 | -97 | -1.7 | 2,482,400 | |
5,860 | 5,867 | 5,753 | 5,775 | -127 | -2.2 | 2,306,000 | |
5,924 | 5,983 | 5,889 | 5,902 | -50 | -0.8 | 2,330,000 | |
5,885 | 5,966 | 5,851 | 5,952 | +59 | +1.0 | 2,382,700 | |
5,850 | 5,925 | 5,847 | 5,893 | +46 | +0.8 | 3,239,900 | |
5,750 | 5,848 | 5,715 | 5,847 | +63 | +1.1 | 8,420,900 | |
5,750 | 5,797 | 5,735 | 5,784 | +16 | +0.3 | 2,102,900 | |
5,832 | 5,839 | 5,756 | 5,768 | -68 | -1.2 | 1,637,200 | |
5,791 | 5,839 | 5,761 | 5,836 | +44 | +0.8 | 1,894,100 | |
5,790 | 5,840 | 5,775 | 5,792 | +58 | +1.0 | 1,455,300 | |
5,712 | 5,788 | 5,692 | 5,734 | -37 | -0.6 | 2,453,400 | |
5,826 | 5,841 | 5,754 | 5,771 | -44 | -0.8 | 1,457,400 | |
5,790 | 5,818 | 5,771 | 5,815 | +65 | +1.1 | 1,565,600 | |
5,713 | 5,759 | 5,687 | 5,750 | +12 | +0.2 | 1,679,500 | |
5,725 | 5,780 | 5,669 | 5,738 | +37 | +0.6 | 2,258,100 | |
5,743 | 5,748 | 5,676 | 5,701 | -43 | -0.7 | 2,143,300 | |
5,738 | 5,758 | 5,704 | 5,744 | +6 | +0.1 | 1,705,000 | |
5,780 | 5,794 | 5,717 | 5,738 | +8 | +0.1 | 1,949,900 | |
5,720 | 5,776 | 5,691 | 5,730 | -20 | -0.3 | 2,311,900 | |
5,753 | 5,792 | 5,695 | 5,750 | -35 | -0.6 | 2,276,400 | |
5,846 | 5,861 | 5,761 | 5,785 | -84 | -1.4 | 1,790,100 | |
5,818 | 5,869 | 5,804 | 5,869 | +36 | +0.6 | 1,746,900 | |
5,906 | 5,926 | 5,820 | 5,833 | -104 | -1.8 | 2,061,900 | |
5,956 | 5,982 | 5,921 | 5,937 | +45 | +0.8 | 1,517,700 | |
5,900 | 5,917 | 5,848 | 5,892 | -42 | -0.7 | 1,880,700 |