38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 7,003 | 52週安値 | 5,397 | ||
---|---|---|---|---|---|
年初来高値 | 7,003 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,999 | 7,003 | 6,878 | 6,935 | -44 | -0.6 | 2,542,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,882 | 1,670 | 1,752 | -109 | -5.9 | 54,761,600 | |
1,727 | 1,903 | 1,654 | 1,861 | +89 | +5.0 | 56,582,000 | |
1,719 | 1,793 | 1,593 | 1,772 | +77 | +4.5 | 67,427,900 | |
1,908 | 1,929 | 1,579 | 1,695 | -219 | -11.4 | 102,065,600 | |
1,870 | 2,002 | 1,859 | 1,914 | +68 | +3.7 | 61,753,100 | |
1,846 | 1,877 | 1,747 | 1,846 | 0 | 0.0 | 73,389,900 | |
1,810 | 1,883 | 1,771 | 1,846 | +76 | +4.3 | 66,084,500 | |
1,742 | 1,770 | 1,660 | 1,770 | +27 | +1.5 | 65,923,900 | |
1,691 | 1,800 | 1,506 | 1,743 | +69 | +4.1 | 131,658,600 | |
1,568 | 1,761 | 1,551 | 1,674 | +98 | +6.2 | 88,900,200 | |
1,593 | 1,686 | 1,511 | 1,576 | +7 | +0.4 | 91,893,700 | |
1,555 | 1,700 | 1,551 | 1,569 | +27 | +1.8 | 104,077,300 | |
1,426 | 1,573 | 1,413 | 1,542 | +99 | +6.9 | 80,563,600 | |
1,539 | 1,541 | 1,409 | 1,443 | -78 | -5.1 | 74,374,700 | |
1,468 | 1,581 | 1,462 | 1,521 | +63 | +4.3 | 62,122,900 | |
1,552 | 1,612 | 1,453 | 1,458 | -89 | -5.8 | 55,159,500 | |
1,409 | 1,584 | 1,396 | 1,547 | +133 | +9.4 | 61,983,600 | |
1,484 | 1,549 | 1,404 | 1,414 | -62 | -4.2 | 62,535,600 | |
1,534 | 1,643 | 1,438 | 1,476 | -98 | -6.2 | 81,592,000 | |
1,592 | 1,601 | 1,488 | 1,574 | -22 | -1.4 | 77,454,600 | |
1,572 | 1,602 | 1,504 | 1,596 | +38 | +2.4 | 77,953,600 | |
1,433 | 1,562 | 1,422 | 1,558 | +111 | +7.7 | 67,298,200 | |
1,638 | 1,640 | 1,430 | 1,447 | -179 | -11.0 | 103,405,800 | |
1,374 | 1,640 | 1,355 | 1,626 | +251 | +18.3 | 70,339,200 | |
1,500 | 1,515 | 1,342 | 1,375 | -156 | -10.2 | 63,720,900 | |
1,587 | 1,644 | 1,457 | 1,531 | -80 | -5.0 | 62,959,400 | |
1,696 | 1,723 | 1,588 | 1,611 | -90 | -5.3 | 51,285,200 | |
1,675 | 1,813 | 1,651 | 1,701 | +57 | +3.5 | 76,480,200 | |
1,513 | 1,680 | 1,459 | 1,644 | +129 | +8.5 | 103,232,200 | |
1,427 | 1,538 | 1,364 | 1,515 | +65 | +4.5 | 109,733,700 |