38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,003 | 52週安値 | 5,397 | ||
---|---|---|---|---|---|
年初来高値 | 7,003 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,999 | 7,003 | 6,878 | 6,935 | -44 | -0.6 | 2,542,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,412 | 3,993 | 4,059 | -347 | -7.9 | 49,556,600 | |
4,315 | 4,463 | 4,302 | 4,406 | +140 | +3.3 | 34,785,500 | |
4,424 | 4,487 | 4,193 | 4,266 | -127 | -2.9 | 48,332,800 | |
4,180 | 4,565 | 4,064 | 4,393 | +205 | +4.9 | 42,535,200 | |
4,121 | 4,336 | 4,084 | 4,188 | -48 | -1.1 | 39,863,000 | |
4,640 | 4,661 | 4,011 | 4,236 | -364 | -7.9 | 47,336,500 | |
4,363 | 4,636 | 4,154 | 4,600 | +237 | +5.4 | 51,626,900 | |
4,293 | 4,418 | 4,108 | 4,363 | +70 | +1.6 | 55,508,000 | |
4,102 | 4,342 | 3,906 | 4,293 | +200 | +4.9 | 42,987,200 | |
4,448 | 4,454 | 4,028 | 4,093 | -301 | -6.9 | 43,337,100 | |
4,292 | 4,420 | 4,026 | 4,394 | +61 | +1.4 | 55,729,100 | |
4,345 | 4,564 | 4,276 | 4,333 | -32 | -0.7 | 48,118,600 | |
4,590 | 4,605 | 4,339 | 4,365 | -224 | -4.9 | 46,551,900 | |
4,626 | 4,820 | 4,525 | 4,589 | -35 | -0.8 | 38,616,700 | |
4,750 | 4,764 | 4,353 | 4,624 | -158 | -3.3 | 47,921,100 | |
5,337 | 5,397 | 4,711 | 4,782 | -524 | -9.9 | 55,562,000 | |
5,307 | 5,515 | 5,231 | 5,306 | +68 | +1.3 | 42,785,900 | |
5,139 | 5,449 | 4,978 | 5,238 | +143 | +2.8 | 46,789,800 | |
5,436 | 5,605 | 4,835 | 5,095 | -295 | -5.5 | 65,846,600 | |
5,111 | 5,562 | 5,091 | 5,390 | +284 | +5.6 | 47,440,600 | |
4,780 | 5,150 | 4,632 | 5,106 | +387 | +8.2 | 42,398,500 | |
4,652 | 4,856 | 4,626 | 4,719 | +62 | +1.3 | 41,175,400 | |
4,841 | 4,928 | 4,643 | 4,657 | -183 | -3.8 | 43,623,900 | |
4,659 | 4,936 | 4,658 | 4,840 | +188 | +4.0 | 56,893,400 | |
4,647 | 4,856 | 4,623 | 4,652 | +4 | +0.1 | 44,120,800 | |
4,550 | 4,678 | 4,314 | 4,648 | +145 | +3.2 | 49,454,000 | |
4,485 | 4,717 | 4,440 | 4,503 | +22 | +0.5 | 53,773,300 | |
4,127 | 4,575 | 4,013 | 4,481 | +338 | +8.2 | 58,556,400 | |
4,298 | 4,325 | 3,973 | 4,143 | -71 | -1.7 | 51,980,000 | |
4,400 | 4,463 | 4,093 | 4,214 | -153 | -3.5 | 59,836,100 |