38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,003 | 52週安値 | 5,397 | ||
---|---|---|---|---|---|
年初来高値 | 7,003 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,999 | 7,003 | 6,878 | 6,935 | -44 | -0.6 | 2,542,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,565 | 2,370 | 2,535 | +95 | +3.9 | 64,919,000 | |
2,410 | 2,615 | 2,370 | 2,440 | +55 | +2.3 | 59,746,500 | |
2,460 | 2,525 | 2,270 | 2,385 | -115 | -4.6 | 61,969,200 | |
2,120 | 2,520 | 2,075 | 2,500 | +415 | +19.9 | 76,167,900 | |
2,220 | 2,230 | 1,903 | 2,085 | -120 | -5.4 | 69,898,800 | |
2,330 | 2,355 | 2,065 | 2,205 | -85 | -3.7 | 96,259,900 | |
2,790 | 2,945 | 2,290 | 2,290 | -485 | -17.5 | 71,164,500 | |
2,465 | 2,790 | 2,460 | 2,775 | +320 | +13.0 | 57,729,000 | |
2,260 | 2,500 | 2,235 | 2,455 | +175 | +7.7 | 56,894,000 | |
2,375 | 2,375 | 2,155 | 2,280 | -105 | -4.4 | 51,567,000 | |
2,515 | 2,515 | 2,275 | 2,385 | -70 | -2.9 | 48,409,000 | |
2,590 | 2,625 | 2,420 | 2,455 | -120 | -4.7 | 53,171,000 | |
2,365 | 2,600 | 2,360 | 2,575 | +215 | +9.1 | 50,080,000 | |
2,390 | 2,470 | 2,310 | 2,360 | -70 | -2.9 | 51,166,000 | |
2,200 | 2,500 | 2,175 | 2,430 | +250 | +11.5 | 48,874,000 | |
2,195 | 2,290 | 2,135 | 2,180 | -20 | -0.9 | 51,578,000 | |
2,125 | 2,210 | 2,075 | 2,200 | +65 | +3.0 | 35,318,000 | |
2,115 | 2,190 | 2,055 | 2,135 | -10 | -0.5 | 42,883,000 | |
1,981 | 2,180 | 1,981 | 2,145 | +130 | +6.5 | 35,539,000 | |
1,988 | 2,080 | 1,935 | 2,015 | +44 | +2.2 | 43,962,000 | |
1,999 | 2,085 | 1,950 | 1,971 | -25 | -1.3 | 56,901,000 | |
2,050 | 2,145 | 1,991 | 1,996 | -39 | -1.9 | 41,881,000 | |
2,025 | 2,040 | 1,983 | 2,035 | -5 | -0.2 | 29,882,000 | |
1,845 | 2,045 | 1,834 | 2,040 | +175 | +9.4 | 48,864,000 | |
1,948 | 2,010 | 1,818 | 1,865 | -55 | -2.9 | 52,975,000 | |
2,070 | 2,155 | 1,870 | 1,920 | -125 | -6.1 | 52,728,000 | |
2,085 | 2,190 | 1,996 | 2,045 | -30 | -1.4 | 39,671,000 | |
2,010 | 2,135 | 1,907 | 2,075 | +65 | +3.2 | 45,073,000 | |
2,075 | 2,100 | 1,972 | 2,010 | -40 | -2.0 | 44,350,000 | |
1,883 | 2,075 | 1,845 | 2,050 | +167 | +8.9 | 66,181,000 |