38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,003 | 52週安値 | 5,397 | ||
---|---|---|---|---|---|
年初来高値 | 7,003 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,999 | 7,003 | 6,878 | 6,935 | -44 | -0.6 | 2,542,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,397 | 1,171 | 1,370 | +216 | +18.7 | 64,237,000 | |
817 | 1,258 | 815 | 1,154 | +323 | +38.9 | 71,399,000 | |
1,006 | 1,020 | 800 | 831 | -172 | -17.1 | 41,066,000 | |
1,033 | 1,096 | 992 | 1,003 | -34 | -3.3 | 37,487,000 | |
1,320 | 1,411 | 980 | 1,037 | -268 | -20.5 | 47,316,000 | |
1,292 | 1,365 | 1,241 | 1,305 | +40 | +3.2 | 40,127,000 | |
1,448 | 1,678 | 1,225 | 1,265 | -158 | -11.1 | 86,209,000 | |
1,275 | 1,434 | 1,233 | 1,423 | +151 | +11.9 | 46,212,000 | |
1,116 | 1,320 | 1,052 | 1,272 | +196 | +18.2 | 58,571,000 | |
1,061 | 1,158 | 954 | 1,076 | -22 | -2.0 | 40,733,000 | |
1,087 | 1,148 | 944 | 1,098 | +58 | +5.6 | 41,405,000 | |
1,390 | 1,464 | 968 | 1,040 | -338 | -24.5 | 80,951,000 | |
1,100 | 1,385 | 1,037 | 1,378 | +296 | +27.4 | 49,175,000 | |
1,260 | 1,280 | 938 | 1,082 | -218 | -16.8 | 62,624,000 | |
1,360 | 1,378 | 1,067 | 1,300 | -80 | -5.8 | 115,482,000 | |
2,520 | 2,525 | 1,360 | 1,380 | -1,135 | -45.1 | 114,034,000 | |
2,265 | 2,560 | 2,235 | 2,515 | +270 | +12.0 | 31,126,000 | |
2,470 | 2,570 | 2,195 | 2,245 | -215 | -8.7 | 26,037,000 | |
2,370 | 2,700 | 2,255 | 2,460 | +115 | +4.9 | 35,214,000 | |
2,275 | 2,540 | 2,050 | 2,345 | +80 | +3.5 | 34,153,000 | |
2,415 | 2,510 | 1,991 | 2,265 | -190 | -7.7 | 35,733,000 | |
2,255 | 2,725 | 2,215 | 2,455 | +190 | +8.4 | 39,200,000 | |
2,270 | 2,645 | 2,200 | 2,265 | +15 | +0.7 | 28,859,000 | |
2,480 | 2,630 | 2,250 | 2,250 | -270 | -10.7 | 26,951,000 | |
2,900 | 3,020 | 2,490 | 2,520 | -350 | -12.2 | 26,102,000 | |
2,940 | 3,160 | 2,760 | 2,870 | -110 | -3.7 | 19,591,000 | |
3,150 | 3,390 | 2,865 | 2,980 | -120 | -3.9 | 26,657,000 | |
3,480 | 3,500 | 3,030 | 3,100 | -430 | -12.2 | 28,491,000 | |
3,750 | 4,120 | 3,300 | 3,530 | -130 | -3.6 | 25,096,000 | |
3,070 | 3,750 | 3,020 | 3,660 | - | - | 26,237,000 |