米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,169.42 | -195.26 | 153.63 | +0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.50% | 0.10% | -0.62% | -0.73% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 月足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,058 | 年初来安値 | 4,970 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,346 | 5,407 | 5,208 | 5,261 | -88 | -1.6 | 26,819,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,147 | 5,345 | 4,903 | 4,950 | -133 | -2.6 | 39,298,700 | |
| 4,837 | 5,134 | 4,691 | 5,083 | +316 | +6.6 | 40,412,100 | |
| 4,689 | 4,819 | 4,428 | 4,767 | +9 | +0.2 | 36,352,900 | |
| 4,719 | 4,792 | 4,042 | 4,758 | +33 | +0.7 | 62,667,200 | |
| 5,009 | 5,366 | 4,659 | 4,725 | -288 | -5.7 | 42,046,400 | |
| 4,984 | 5,263 | 4,921 | 5,013 | +64 | +1.3 | 28,558,600 | |
| 4,589 | 5,097 | 4,551 | 4,949 | +344 | +7.5 | 34,206,600 | |
| 5,107 | 5,178 | 4,593 | 4,605 | -414 | -8.2 | 34,341,500 | |
| 5,267 | 5,353 | 4,962 | 5,019 | -287 | -5.4 | 27,204,200 | |
| 5,065 | 5,467 | 5,002 | 5,306 | +242 | +4.8 | 34,337,600 | |
| 4,797 | 5,270 | 4,761 | 5,064 | +264 | +5.5 | 40,558,700 | |
| 5,041 | 5,175 | 4,613 | 4,800 | -255 | -5.0 | 41,009,800 | |
| 4,850 | 5,229 | 4,792 | 5,055 | +249 | +5.2 | 36,920,600 | |
| 4,498 | 4,910 | 4,471 | 4,806 | +429 | +9.8 | 43,243,800 | |
| 4,545 | 4,570 | 4,281 | 4,377 | -98 | -2.2 | 34,047,000 | |
| 4,202 | 4,631 | 4,143 | 4,475 | +314 | +7.5 | 48,719,700 | |
| 3,887 | 4,498 | 3,871 | 4,161 | +293 | +7.6 | 42,346,800 | |
| 3,400 | 4,111 | 3,307 | 3,868 | +484 | +14.3 | 57,934,300 | |
| 3,726 | 3,806 | 3,367 | 3,384 | -260 | -7.1 | 46,443,900 | |
| 3,399 | 3,926 | 3,384 | 3,644 | +254 | +7.5 | 49,036,700 | |
| 3,340 | 3,650 | 3,301 | 3,390 | +73 | +2.2 | 31,530,300 | |
| 3,342 | 3,568 | 3,316 | 3,317 | -44 | -1.3 | 36,800,800 | |
| 3,140 | 3,412 | 3,078 | 3,361 | +267 | +8.6 | 36,345,900 | |
| 3,467 | 3,574 | 3,094 | 3,094 | -375 | -10.8 | 42,753,400 | |
| 3,536 | 3,788 | 3,430 | 3,469 | -108 | -3.0 | 43,478,700 | |
| 3,338 | 3,649 | 3,166 | 3,577 | +199 | +5.9 | 43,220,500 | |
| 3,290 | 3,424 | 3,045 | 3,378 | +55 | +1.7 | 41,278,300 | |
| 3,550 | 3,693 | 2,861 | 3,323 | -283 | -7.8 | 80,975,100 | |
| 3,873 | 4,024 | 3,571 | 3,606 | -295 | -7.6 | 49,561,200 | |
| 4,011 | 4,082 | 3,849 | 3,901 | -169 | -4.2 | 41,999,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
