52週高値 | 4,295.0 | 52週安値 | 2,530.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,295.0 | 年初来安値 | 2,530.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,037.0 | 3,282.0 | 3,034.0 | 3,211.0 | +180.0 | +5.9 | 7,579,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664.0 | 680.0 | 552.0 | 590.0 | -68.0 | -10.3 | 7,404,500 | |
640.0 | 700.0 | 616.0 | 658.0 | +8.0 | +1.2 | 7,860,000 | |
572.0 | 652.0 | 568.0 | 650.0 | +58.0 | +9.8 | 5,670,000 | |
568.0 | 620.0 | 554.0 | 592.0 | +34.0 | +6.1 | 9,717,500 | |
486.0 | 568.0 | 462.0 | 558.0 | +72.0 | +14.8 | 9,024,500 | |
572.0 | 572.0 | 456.0 | 486.0 | -96.0 | -16.5 | 12,586,000 | |
636.0 | 644.0 | 508.0 | 582.0 | -58.0 | -9.1 | 7,642,500 | |
550.0 | 650.0 | 542.0 | 640.0 | +94.0 | +17.2 | 8,725,000 | |
588.0 | 638.0 | 538.0 | 546.0 | -92.0 | -14.4 | 7,830,000 | |
680.0 | 686.0 | 512.0 | 638.0 | -36.0 | -5.3 | 6,185,500 | |
618.0 | 704.0 | 610.0 | 674.0 | +56.0 | +9.1 | 11,866,500 | |
626.0 | 634.0 | 544.0 | 618.0 | -18.0 | -2.8 | 11,328,500 | |
540.0 | 666.0 | 518.0 | 636.0 | +96.0 | +17.8 | 19,362,500 | |
550.0 | 568.0 | 508.0 | 540.0 | -10.0 | -1.8 | 8,882,500 | |
484.0 | 558.0 | 464.0 | 550.0 | +80.0 | +17.0 | 10,063,500 | |
466.0 | 520.0 | 434.0 | 470.0 | +4.0 | +0.9 | 6,277,000 | |
442.0 | 476.0 | 430.0 | 466.0 | +28.0 | +6.4 | 3,574,000 | |
432.0 | 454.0 | 402.0 | 438.0 | +10.0 | +2.3 | 3,991,500 | |
498.0 | 520.0 | 400.0 | 428.0 | -70.0 | -14.1 | 8,211,500 | |
510.0 | 512.0 | 486.0 | 498.0 | -12.0 | -2.4 | 3,622,500 | |
496.0 | 520.0 | 466.0 | 510.0 | +10.0 | +2.0 | 4,165,500 | |
500.0 | 518.0 | 468.0 | 500.0 | -6.0 | -1.2 | 5,644,000 | |
516.0 | 548.0 | 494.0 | 506.0 | -10.0 | -1.9 | 5,550,000 | |
600.0 | 604.0 | 506.0 | 516.0 | -78.0 | -13.1 | 4,449,000 | |
516.0 | 604.0 | 508.0 | 594.0 | +88.0 | +17.4 | 9,539,000 | |
532.0 | 546.0 | 500.0 | 506.0 | -16.0 | -3.1 | 5,658,500 | |
572.0 | 624.0 | 460.0 | 522.0 | -52.0 | -9.1 | 10,276,500 | |
670.0 | 704.0 | 502.0 | 574.0 | -106.0 | -15.6 | 15,448,000 | |
488.0 | 694.0 | 450.0 | 680.0 | +200.0 | +41.7 | 18,890,500 | |
408.0 | 526.0 | 394.0 | 480.0 | - | - | 8,609,500 |