38,925.63 | +1,055.37 | 144.67 | 0.00 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.00% | -0.70% | 3.61% |
52週高値 | 1,635 | 52週安値 | 1,017 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,420 | 1,181 | 1,319 | -80 | -5.7 | 243,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 465 | 391 | 463 | +56 | +13.8 | 108,200 | |
364 | 407 | 344 | 407 | +39 | +10.6 | 148,600 | |
389 | 389 | 341 | 368 | +1 | +0.3 | 81,900 | |
380 | 405 | 354 | 367 | -12 | -3.2 | 92,400 | |
381 | 396 | 355 | 379 | -2 | -0.5 | 31,400 | |
398 | 398 | 336 | 381 | -9 | -2.3 | 59,700 | |
420 | 420 | 367 | 390 | -8 | -2.0 | 24,300 | |
430 | 430 | 373 | 398 | -25 | -5.9 | 71,100 | |
433 | 439 | 405 | 423 | -7 | -1.6 | 48,300 | |
441 | 441 | 379 | 430 | +10 | +2.4 | 66,700 | |
425 | 459 | 414 | 420 | -19 | -4.3 | 45,800 | |
421 | 439 | 410 | 439 | +34 | +8.4 | 59,600 | |
540 | 540 | 312 | 405 | -127 | -23.9 | 428,100 | |
500 | 566 | 470 | 532 | +33 | +6.6 | 132,100 | |
511 | 511 | 482 | 499 | +22 | +4.6 | 50,100 | |
455 | 520 | 452 | 477 | +23 | +5.1 | 158,200 | |
400 | 455 | 372 | 454 | +55 | +13.8 | 88,000 | |
415 | 416 | 385 | 399 | +7 | +1.8 | 41,400 | |
407 | 408 | 392 | 392 | -8 | -2.0 | 19,400 | |
382 | 417 | 368 | 400 | +32 | +8.7 | 64,200 | |
387 | 392 | 367 | 368 | +3 | +0.8 | 26,600 | |
430 | 441 | 362 | 365 | -45 | -11.0 | 94,000 | |
472 | 472 | 393 | 410 | -39 | -8.7 | 23,400 | |
416 | 450 | 410 | 449 | +48 | +12.0 | 33,200 | |
398 | 425 | 392 | 401 | +10 | +2.6 | 23,800 | |
407 | 417 | 380 | 391 | +14 | +3.7 | 43,400 | |
425 | 425 | 377 | 377 | -22 | -5.5 | 16,000 | |
377 | 407 | 362 | 399 | +39 | +10.8 | 61,600 | |
380 | 383 | 357 | 360 | -20 | -5.3 | 18,800 | |
375 | 380 | 372 | 380 | 0 | 0.0 | 17,600 |