38,236.07 | -37.98 | 153.52 | -0.10 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.06% | 0.85% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,190 | 1,149 | 1,155 | -21 | -1.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 454 | 475 | -25 | -5.0 | 14,600 | |
487 | 525 | 480 | 500 | +15 | +3.1 | 80,800 | |
485 | 500 | 475 | 485 | -10 | -2.0 | 62,600 | |
467 | 495 | 462 | 495 | +22 | +4.7 | 46,000 | |
467 | 474 | 462 | 473 | +1 | +0.2 | 22,000 | |
485 | 514 | 460 | 472 | -13 | -2.7 | 62,000 | |
475 | 491 | 469 | 485 | -5 | -1.0 | 88,000 | |
495 | 495 | 475 | 490 | -2 | -0.4 | 82,000 | |
470 | 492 | 455 | 492 | +32 | +7.0 | 62,000 | |
484 | 495 | 455 | 460 | -20 | -4.2 | 190,000 | |
515 | 515 | 460 | 480 | -14 | -2.8 | 142,000 | |
457 | 525 | 457 | 494 | +37 | +8.1 | 300,000 | |
450 | 460 | 445 | 457 | -3 | -0.7 | 114,000 | |
457 | 465 | 445 | 460 | +3 | +0.7 | 28,000 | |
445 | 475 | 440 | 457 | +7 | +1.6 | 134,000 | |
444 | 459 | 428 | 450 | +10 | +2.3 | 116,000 | |
450 | 450 | 436 | 440 | -10 | -2.2 | 52,000 | |
440 | 469 | 433 | 450 | +15 | +3.4 | 60,000 | |
417 | 499 | 407 | 435 | +16 | +3.8 | 144,000 | |
395 | 419 | 395 | 419 | +24 | +6.1 | 198,000 | |
347 | 400 | 345 | 395 | +45 | +12.9 | 262,000 | |
340 | 350 | 333 | 350 | +8 | +2.3 | 58,000 | |
332 | 342 | 332 | 342 | +2 | +0.6 | 48,000 | |
330 | 350 | 325 | 340 | -5 | -1.4 | 88,000 | |
335 | 350 | 322 | 345 | +25 | +7.8 | 50,000 | |
349 | 349 | 320 | 320 | -29 | -8.3 | 52,000 | |
345 | 350 | 340 | 349 | +4 | +1.2 | 74,000 | |
340 | 350 | 340 | 345 | +5 | +1.5 | 78,000 | |
325 | 350 | 320 | 340 | +15 | +4.6 | 120,000 | |
315 | 325 | 305 | 325 | 0 | 0.0 | 54,000 |