38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,190 | 1,149 | 1,155 | -21 | -1.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 270 | 292 | -13 | -4.3 | 44,000 | |
300 | 315 | 280 | 305 | +6 | +2.0 | 46,000 | |
305 | 305 | 260 | 299 | -8 | -2.6 | 50,000 | |
315 | 315 | 290 | 307 | -10 | -3.2 | 80,000 | |
325 | 339 | 317 | 317 | -22 | -6.5 | 84,000 | |
337 | 355 | 337 | 339 | +2 | +0.6 | 58,000 | |
345 | 355 | 320 | 337 | -8 | -2.3 | 74,000 | |
350 | 350 | 340 | 345 | +6 | +1.8 | 36,000 | |
340 | 340 | 317 | 339 | -1 | -0.3 | 66,000 | |
352 | 355 | 310 | 340 | -12 | -3.4 | 164,000 | |
344 | 352 | 339 | 352 | -7 | -1.9 | 26,000 | |
335 | 380 | 325 | 359 | +24 | +7.2 | 132,000 | |
365 | 366 | 314 | 335 | -25 | -6.9 | 110,000 | |
410 | 410 | 350 | 360 | -64 | -15.1 | 102,000 | |
375 | 455 | 375 | 424 | +49 | +13.1 | 380,000 | |
366 | 390 | 327 | 375 | +9 | +2.5 | 196,000 | |
360 | 392 | 360 | 366 | +11 | +3.1 | 128,000 | |
320 | 425 | 317 | 355 | +40 | +12.7 | 272,000 | |
320 | 350 | 315 | 315 | 0 | 0.0 | 324,000 | |
335 | 340 | 315 | 315 | -20 | -6.0 | 264,000 | |
355 | 360 | 325 | 335 | -20 | -5.6 | 340,000 | |
360 | 370 | 330 | 355 | -5 | -1.4 | 310,000 | |
380 | 455 | 357 | 360 | -20 | -5.3 | 282,000 | |
450 | 450 | 370 | 380 | -80 | -17.4 | 104,000 | |
442 | 640 | 430 | 460 | +30 | +7.0 | 2,560,000 | |
530 | 530 | 430 | 430 | -120 | -21.8 | 54,000 | |
575 | 600 | 510 | 550 | -25 | -4.3 | 134,000 | |
510 | 650 | 500 | 575 | +30 | +5.5 | 110,000 | |
590 | 625 | 540 | 545 | -30 | -5.2 | 146,000 | |
535 | 640 | 535 | 575 | - | - | 266,000 |