38,236.07 | -37.98 | 153.32 | -0.30 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.19% | 0.85% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,190 | 1,149 | 1,155 | -21 | -1.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 350 | 364 | +1 | +0.3 | 25,000 | |
363 | 367 | 325 | 363 | +3 | +0.8 | 23,400 | |
245 | 376 | 245 | 360 | +108 | +42.9 | 26,400 | |
226 | 260 | 226 | 252 | +13 | +5.4 | 21,000 | |
229 | 241 | 218 | 239 | +10 | +4.4 | 61,600 | |
250 | 250 | 225 | 229 | -21 | -8.4 | 78,400 | |
226 | 250 | 215 | 250 | +11 | +4.6 | 89,400 | |
282 | 300 | 220 | 239 | -63 | -20.9 | 45,600 | |
337 | 337 | 302 | 302 | -35 | -10.4 | 36,800 | |
351 | 351 | 327 | 337 | -14 | -4.0 | 20,600 | |
364 | 365 | 340 | 351 | -8 | -2.2 | 20,800 | |
342 | 383 | 342 | 359 | +17 | +5.0 | 42,400 | |
330 | 345 | 320 | 342 | +2 | +0.6 | 29,000 | |
333 | 344 | 315 | 340 | +17 | +5.3 | 58,600 | |
370 | 370 | 320 | 323 | -37 | -10.3 | 31,600 | |
401 | 402 | 350 | 360 | -36 | -9.1 | 28,600 | |
400 | 400 | 322 | 396 | -4 | -1.0 | 30,600 | |
387 | 425 | 383 | 400 | -23 | -5.4 | 51,200 | |
414 | 423 | 364 | 423 | +23 | +5.8 | 25,200 | |
415 | 424 | 390 | 400 | -12 | -2.9 | 18,400 | |
413 | 424 | 379 | 412 | -3 | -0.7 | 20,600 | |
439 | 440 | 400 | 415 | -30 | -6.7 | 33,000 | |
429 | 445 | 411 | 445 | +5 | +1.1 | 25,800 | |
414 | 444 | 392 | 440 | +26 | +6.3 | 63,200 | |
435 | 442 | 410 | 414 | -38 | -8.4 | 29,800 | |
459 | 490 | 440 | 452 | -8 | -1.7 | 21,600 | |
455 | 463 | 447 | 460 | +4 | +0.9 | 35,400 | |
480 | 480 | 450 | 456 | -25 | -5.2 | 54,400 | |
490 | 499 | 450 | 481 | -19 | -3.8 | 27,400 | |
475 | 540 | 473 | 500 | +25 | +5.3 | 33,200 |