38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,190 | 1,149 | 1,155 | -21 | -1.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 335 | 300 | 325 | 0 | 0.0 | 38,000 | |
325 | 330 | 311 | 325 | +10 | +3.2 | 114,000 | |
300 | 350 | 300 | 315 | +15 | +5.0 | 202,000 | |
280 | 300 | 275 | 300 | +20 | +7.1 | 94,000 | |
265 | 280 | 254 | 280 | +5 | +1.8 | 176,000 | |
255 | 275 | 250 | 275 | +20 | +7.8 | 144,000 | |
255 | 264 | 250 | 255 | +5 | +2.0 | 112,000 | |
242 | 260 | 230 | 250 | +8 | +3.3 | 178,000 | |
230 | 242 | 226 | 242 | +14 | +6.1 | 114,000 | |
247 | 247 | 226 | 228 | -21 | -8.4 | 44,000 | |
220 | 249 | 212 | 249 | +24 | +10.7 | 82,000 | |
197 | 225 | 195 | 225 | +28 | +14.2 | 142,000 | |
200 | 200 | 190 | 197 | 0 | 0.0 | 58,000 | |
196 | 200 | 190 | 197 | -2 | -1.0 | 48,000 | |
195 | 199 | 175 | 199 | +4 | +2.1 | 86,000 | |
200 | 200 | 192 | 195 | -5 | -2.5 | 46,000 | |
207 | 207 | 191 | 200 | -10 | -4.8 | 50,000 | |
193 | 215 | 187 | 210 | +10 | +5.0 | 168,000 | |
225 | 225 | 185 | 200 | -25 | -11.1 | 78,000 | |
244 | 244 | 209 | 225 | -24 | -9.6 | 86,000 | |
241 | 249 | 235 | 249 | +1 | +0.4 | 24,000 | |
250 | 262 | 235 | 248 | -7 | -2.7 | 58,000 | |
252 | 259 | 250 | 255 | -12 | -4.5 | 62,000 | |
257 | 274 | 250 | 267 | +11 | +4.3 | 42,000 | |
270 | 278 | 250 | 256 | -14 | -5.2 | 48,000 | |
265 | 290 | 245 | 270 | +10 | +3.8 | 36,000 | |
250 | 290 | 250 | 260 | +10 | +4.0 | 40,000 | |
256 | 256 | 245 | 250 | -10 | -3.8 | 38,000 | |
270 | 280 | 250 | 260 | -30 | -10.3 | 32,000 | |
290 | 315 | 281 | 290 | -2 | -0.7 | 36,000 |