38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,190 | 1,149 | 1,155 | -21 | -1.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,301 | 1,102 | 1,300 | +170 | +15.0 | 421,300 | |
1,130 | 1,154 | 1,100 | 1,130 | +9 | +0.8 | 279,100 | |
1,135 | 1,189 | 1,065 | 1,121 | -35 | -3.0 | 251,800 | |
1,100 | 1,157 | 1,032 | 1,156 | +56 | +5.1 | 320,500 | |
1,003 | 1,112 | 1,003 | 1,100 | +97 | +9.7 | 263,800 | |
1,035 | 1,069 | 964 | 1,003 | -37 | -3.6 | 336,500 | |
990 | 1,056 | 970 | 1,040 | +41 | +4.1 | 174,500 | |
1,058 | 1,081 | 966 | 999 | -49 | -4.7 | 413,600 | |
882 | 1,100 | 870 | 1,048 | +161 | +18.2 | 353,900 | |
950 | 980 | 819 | 887 | -39 | -4.2 | 305,100 | |
950 | 974 | 828 | 926 | -37 | -3.8 | 355,800 | |
999 | 1,011 | 930 | 963 | -40 | -4.0 | 390,500 | |
994 | 1,011 | 958 | 1,003 | +24 | +2.5 | 287,700 | |
1,002 | 1,009 | 943 | 979 | -15 | -1.5 | 384,000 | |
1,092 | 1,151 | 950 | 994 | -93 | -8.6 | 625,700 | |
1,012 | 1,107 | 916 | 1,087 | +83 | +8.3 | 1,056,400 | |
912 | 1,049 | 904 | 1,004 | +91 | +10.0 | 1,300,400 | |
923 | 960 | 871 | 913 | -14 | -1.5 | 1,466,100 | |
858 | 929 | 843 | 927 | +69 | +8.0 | 1,750,900 | |
871 | 888 | 846 | 858 | -15 | -1.7 | 580,500 | |
955 | 968 | 867 | 873 | -81 | -8.5 | 787,600 | |
1,081 | 1,183 | 901 | 954 | -122 | -11.3 | 880,300 | |
1,161 | 1,165 | 1,026 | 1,076 | -78 | -6.8 | 256,100 | |
1,253 | 1,365 | 1,125 | 1,154 | -99 | -7.9 | 814,200 | |
916 | 1,269 | 916 | 1,253 | +364 | +40.9 | 1,293,100 | |
920 | 998 | 854 | 889 | -31 | -3.4 | 1,706,800 | |
905 | 928 | 845 | 920 | +82 | +9.8 | 1,501,100 | |
835 | 859 | 791 | 838 | +3 | +0.4 | 265,800 | |
840 | 901 | 799 | 835 | +5 | +0.6 | 477,300 | |
718 | 838 | 710 | 830 | +112 | +15.6 | 783,800 |