38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,190 | 1,149 | 1,155 | -21 | -1.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 737 | 700 | 718 | +16 | +2.3 | 432,300 | |
696 | 718 | 676 | 702 | +6 | +0.9 | 657,800 | |
755 | 806 | 666 | 696 | -65 | -8.5 | 1,222,600 | |
832 | 889 | 710 | 761 | -101 | -11.7 | 241,500 | |
708 | 890 | 690 | 862 | +148 | +20.7 | 547,900 | |
712 | 760 | 690 | 714 | +4 | +0.6 | 428,200 | |
693 | 739 | 678 | 710 | +19 | +2.7 | 294,100 | |
680 | 720 | 638 | 691 | +7 | +1.0 | 236,500 | |
550 | 740 | 549 | 684 | +142 | +26.2 | 919,300 | |
621 | 623 | 520 | 542 | -83 | -13.3 | 652,400 | |
588 | 635 | 570 | 625 | +47 | +8.1 | 108,400 | |
600 | 619 | 540 | 578 | -12 | -2.0 | 134,900 | |
650 | 716 | 570 | 590 | -50 | -7.8 | 347,100 | |
565 | 640 | 497 | 640 | +79 | +14.1 | 239,500 | |
503 | 564 | 490 | 561 | +58 | +11.5 | 281,000 | |
490 | 518 | 446 | 503 | +17 | +3.5 | 513,000 | |
458 | 487 | 450 | 486 | +34 | +7.5 | 210,300 | |
453 | 475 | 434 | 452 | -2 | -0.4 | 293,400 | |
433 | 459 | 431 | 454 | +25 | +5.8 | 210,200 | |
420 | 430 | 411 | 429 | +4 | +0.9 | 97,900 | |
400 | 425 | 397 | 425 | +25 | +6.2 | 147,200 | |
450 | 452 | 395 | 400 | -50 | -11.1 | 265,400 | |
450 | 456 | 435 | 450 | +10 | +2.3 | 46,000 | |
436 | 449 | 420 | 440 | +4 | +0.9 | 67,800 | |
455 | 455 | 413 | 436 | -19 | -4.2 | 35,900 | |
463 | 466 | 423 | 455 | -8 | -1.7 | 60,700 | |
414 | 465 | 391 | 463 | +56 | +13.8 | 108,200 | |
364 | 407 | 344 | 407 | +39 | +10.6 | 148,600 | |
389 | 389 | 341 | 368 | +1 | +0.3 | 81,900 | |
380 | 405 | 354 | 367 | -12 | -3.2 | 92,400 |