38,236.07 | -37.98 | 153.51 | -0.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.07% | 0.85% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,190 | 1,149 | 1,155 | -21 | -1.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,291 | 2,000 | 2,074 | -191 | -8.4 | 356,700 | |
2,336 | 2,337 | 2,107 | 2,265 | -66 | -2.8 | 226,000 | |
2,073 | 2,331 | 2,010 | 2,331 | +270 | +13.1 | 307,400 | |
2,050 | 2,235 | 1,936 | 2,061 | +11 | +0.5 | 220,900 | |
2,157 | 2,157 | 1,862 | 2,050 | -172 | -7.7 | 262,600 | |
2,368 | 2,391 | 1,851 | 2,222 | -246 | -10.0 | 739,600 | |
2,499 | 2,580 | 2,195 | 2,468 | -16 | -0.6 | 284,000 | |
2,513 | 2,640 | 2,179 | 2,484 | -66 | -2.6 | 400,300 | |
2,922 | 2,930 | 2,410 | 2,550 | -372 | -12.7 | 361,000 | |
2,968 | 3,045 | 2,626 | 2,922 | -75 | -2.5 | 271,800 | |
2,941 | 3,135 | 2,583 | 2,997 | +56 | +1.9 | 316,800 | |
2,757 | 2,997 | 2,679 | 2,941 | +174 | +6.3 | 366,200 | |
2,858 | 2,866 | 2,455 | 2,767 | -128 | -4.4 | 440,200 | |
2,700 | 2,895 | 2,456 | 2,895 | +195 | +7.2 | 319,400 | |
2,400 | 2,700 | 2,113 | 2,700 | +317 | +13.3 | 606,500 | |
2,330 | 2,540 | 2,100 | 2,383 | +63 | +2.7 | 532,600 | |
2,355 | 2,360 | 2,089 | 2,320 | -10 | -0.4 | 198,600 | |
2,038 | 2,333 | 1,864 | 2,330 | +265 | +12.8 | 552,200 | |
2,265 | 2,299 | 1,985 | 2,065 | -193 | -8.5 | 277,700 | |
1,879 | 2,320 | 1,808 | 2,258 | +359 | +18.9 | 497,900 | |
1,744 | 1,921 | 1,620 | 1,899 | +89 | +4.9 | 378,800 | |
1,529 | 1,825 | 1,480 | 1,810 | +301 | +19.9 | 331,100 | |
1,600 | 1,600 | 1,490 | 1,509 | -138 | -8.4 | 252,000 | |
1,650 | 1,697 | 1,501 | 1,647 | -3 | -0.2 | 289,100 | |
1,536 | 1,727 | 1,426 | 1,650 | +120 | +7.8 | 320,100 | |
1,430 | 1,547 | 1,340 | 1,530 | +113 | +8.0 | 305,600 | |
1,349 | 1,435 | 1,303 | 1,417 | +67 | +5.0 | 218,400 | |
1,249 | 1,350 | 1,243 | 1,350 | +101 | +8.1 | 277,100 | |
1,229 | 1,269 | 1,170 | 1,249 | +32 | +2.6 | 218,600 | |
1,303 | 1,319 | 1,158 | 1,217 | -83 | -6.4 | 714,300 |