38,925.63 | +1,055.37 | 144.66 | 0.00 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | -0.01% | -0.70% | 3.61% |
52週高値 | 1,635 | 52週安値 | 1,017 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,420 | 1,181 | 1,319 | -80 | -5.7 | 243,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,412 | 1,017 | 1,399 | +208 | +17.5 | 410,100 | |
1,247 | 1,262 | 1,139 | 1,191 | -49 | -4.0 | 292,400 | |
1,188 | 1,247 | 1,142 | 1,240 | +63 | +5.4 | 139,600 | |
1,180 | 1,192 | 1,102 | 1,177 | +1 | +0.1 | 124,700 | |
1,276 | 1,276 | 1,080 | 1,176 | -79 | -6.3 | 209,400 | |
1,249 | 1,322 | 1,188 | 1,255 | +13 | +1.0 | 180,400 | |
1,376 | 1,376 | 1,200 | 1,242 | -134 | -9.7 | 153,400 | |
1,547 | 1,569 | 1,351 | 1,376 | -163 | -10.6 | 184,000 | |
1,354 | 1,635 | 1,345 | 1,539 | +191 | +14.2 | 384,200 | |
1,366 | 1,411 | 1,305 | 1,348 | +5 | +0.4 | 103,200 | |
1,380 | 1,380 | 1,239 | 1,343 | -11 | -0.8 | 167,100 | |
1,421 | 1,486 | 1,343 | 1,354 | -60 | -4.2 | 184,300 | |
1,500 | 1,500 | 1,333 | 1,414 | -91 | -6.0 | 212,000 | |
1,737 | 1,764 | 1,403 | 1,505 | -208 | -12.1 | 164,100 | |
1,556 | 1,760 | 1,541 | 1,713 | +157 | +10.1 | 180,500 | |
1,801 | 1,866 | 1,550 | 1,556 | -224 | -12.6 | 127,900 | |
1,740 | 1,820 | 1,628 | 1,780 | +44 | +2.5 | 162,600 | |
1,547 | 1,749 | 1,500 | 1,736 | +195 | +12.7 | 179,000 | |
1,611 | 1,624 | 1,461 | 1,541 | -52 | -3.3 | 71,100 | |
1,663 | 1,663 | 1,480 | 1,593 | -57 | -3.5 | 158,700 | |
1,559 | 1,774 | 1,433 | 1,650 | +99 | +6.4 | 692,000 | |
1,370 | 1,570 | 1,328 | 1,551 | +195 | +14.4 | 396,800 | |
1,337 | 1,400 | 1,281 | 1,356 | +49 | +3.7 | 214,000 | |
1,330 | 1,368 | 1,234 | 1,307 | -43 | -3.2 | 145,100 | |
1,378 | 1,490 | 1,333 | 1,350 | -28 | -2.0 | 126,700 | |
1,275 | 1,398 | 1,221 | 1,378 | +126 | +10.1 | 124,400 | |
1,291 | 1,380 | 1,202 | 1,252 | -50 | -3.8 | 245,900 | |
1,181 | 1,302 | 1,131 | 1,302 | +128 | +10.9 | 195,700 | |
1,161 | 1,180 | 1,098 | 1,174 | +13 | +1.1 | 193,900 |