39,340.15 | -225.65 | 155.56 | +1.04 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
-0.57% | 0.68% | 0.65% | -0.06% |
52週高値 | 582 | 52週安値 | 226 | ||
---|---|---|---|---|---|
昨年来高値 | 582 | 昨年来安値 | 226 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 318 | 233 | 249 | +14 | +6.0 | 2,872,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 243 | 226 | 235 | -7 | -2.9 | 355,500 | |
258 | 258 | 240 | 242 | -14 | -5.5 | 334,900 | |
287 | 358 | 250 | 256 | -29 | -10.2 | 6,821,800 | |
319 | 363 | 283 | 285 | -34 | -10.7 | 1,628,400 | |
365 | 365 | 266 | 319 | -45 | -12.4 | 362,700 | |
384 | 384 | 359 | 364 | -17 | -4.5 | 161,100 | |
378 | 390 | 357 | 381 | +5 | +1.3 | 134,100 | |
421 | 430 | 361 | 376 | -43 | -10.3 | 402,000 | |
452 | 452 | 417 | 419 | -31 | -6.9 | 165,600 | |
550 | 582 | 434 | 450 | -61 | -11.9 | 1,355,200 | |
449 | 511 | 415 | 511 | +61 | +13.6 | 373,100 | |
449 | 458 | 420 | 450 | +2 | +0.4 | 279,900 | |
498 | 499 | 422 | 448 | -46 | -9.3 | 334,200 | |
524 | 555 | 480 | 494 | -31 | -5.9 | 382,000 | |
533 | 549 | 481 | 525 | -6 | -1.1 | 285,500 | |
554 | 597 | 505 | 531 | -20 | -3.6 | 910,400 | |
493 | 599 | 478 | 551 | +66 | +13.6 | 3,020,600 | |
460 | 660 | 452 | 485 | +25 | +5.4 | 19,611,900 | |
448 | 478 | 445 | 460 | +14 | +3.1 | 165,000 | |
450 | 466 | 437 | 446 | -1 | -0.2 | 126,900 | |
440 | 474 | 438 | 447 | +7 | +1.6 | 125,600 | |
449 | 465 | 438 | 440 | -9 | -2.0 | 187,200 | |
486 | 498 | 442 | 449 | -37 | -7.6 | 328,900 | |
479 | 509 | 465 | 486 | +21 | +4.5 | 159,700 | |
504 | 504 | 451 | 465 | -39 | -7.7 | 248,500 | |
500 | 516 | 492 | 504 | +2 | +0.4 | 219,500 | |
495 | 539 | 488 | 502 | +3 | +0.6 | 389,200 | |
525 | 637 | 499 | 499 | -26 | -5.0 | 1,480,500 | |
554 | 616 | 495 | 525 | -49 | -8.5 | 876,900 |