![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,381 | 1,400 | -19 | -1.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 820 | 700 | 726 | +25 | +3.6 | 12,800 | |
820 | 820 | 700 | 701 | -109 | -13.5 | 4,900 | |
910 | 910 | 709 | 810 | -100 | -11.0 | 17,400 | |
1,100 | 1,100 | 900 | 910 | -200 | -18.0 | 5,000 | |
1,050 | 1,200 | 970 | 1,110 | +110 | +11.0 | 11,800 | |
1,460 | 1,460 | 1,000 | 1,000 | -450 | -31.0 | 18,100 | |
1,500 | 1,500 | 1,420 | 1,450 | -50 | -3.3 | 2,600 | |
1,750 | 1,850 | 1,450 | 1,500 | -250 | -14.3 | 6,400 | |
1,800 | 1,900 | 1,525 | 1,750 | -150 | -7.9 | 16,000 | |
1,500 | 1,900 | 1,450 | 1,900 | +400 | +26.7 | 15,000 | |
1,655 | 1,670 | 1,455 | 1,500 | -200 | -11.8 | 12,000 | |
1,675 | 1,875 | 1,490 | 1,700 | 0 | 0.0 | 28,400 | |
1,545 | 1,750 | 1,505 | 1,700 | +150 | +9.7 | 19,200 | |
1,605 | 1,755 | 1,485 | 1,550 | -10 | -0.6 | 17,800 | |
1,695 | 1,700 | 1,500 | 1,560 | -140 | -8.2 | 6,400 | |
1,805 | 1,810 | 1,675 | 1,700 | -105 | -5.8 | 16,800 | |
1,730 | 1,990 | 1,610 | 1,805 | +150 | +9.1 | 41,000 | |
1,900 | 2,000 | 1,500 | 1,655 | -170 | -9.3 | 28,600 | |
1,625 | 2,100 | 1,500 | 1,825 | 0 | 0.0 | 23,000 | |
1,770 | 2,120 | 1,430 | 1,825 | +180 | +10.9 | 42,800 | |
1,130 | 1,675 | 1,100 | 1,645 | +515 | +45.6 | 38,800 | |
1,040 | 1,135 | 1,040 | 1,130 | +90 | +8.7 | 13,800 | |
1,095 | 1,100 | 1,025 | 1,040 | -60 | -5.5 | 9,200 | |
1,010 | 1,250 | 1,000 | 1,100 | +100 | +10.0 | 20,800 | |
950 | 1,000 | 950 | 1,000 | +50 | +5.3 | 800 | |
1,000 | 1,040 | 875 | 950 | -100 | -9.5 | 1,800 | |
1,000 | 1,050 | 1,000 | 1,050 | +50 | +5.0 | 1,200 | |
1,000 | 1,050 | 850 | 1,000 | 0 | 0.0 | 2,600 | |
1,100 | 1,100 | 950 | 1,000 | +20 | +2.0 | 2,400 | |
1,000 | 1,200 | 975 | 980 | -220 | -18.3 | 9,400 |