![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,381 | 1,381 | -38 | -2.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 476 | 500 | +18 | +3.7 | 1,400 | |
470 | 510 | 450 | 482 | +11 | +2.3 | 5,500 | |
470 | 478 | 450 | 471 | +3 | +0.6 | 8,400 | |
461 | 468 | 436 | 468 | +15 | +3.3 | 7,200 | |
463 | 484 | 430 | 453 | -21 | -4.4 | 14,500 | |
480 | 488 | 450 | 474 | -6 | -1.2 | 24,800 | |
499 | 503 | 458 | 480 | -24 | -4.8 | 13,500 | |
467 | 518 | 459 | 504 | +34 | +7.2 | 18,100 | |
465 | 505 | 450 | 470 | -40 | -7.8 | 34,400 | |
450 | 518 | 420 | 510 | +43 | +9.2 | 10,500 | |
484 | 487 | 438 | 467 | -14 | -2.9 | 9,600 | |
439 | 519 | 433 | 481 | +35 | +7.8 | 13,600 | |
557 | 650 | 411 | 446 | -121 | -21.3 | 14,200 | |
592 | 977 | 540 | 567 | -5 | -0.9 | 71,400 | |
475 | 598 | 435 | 572 | +87 | +17.9 | 51,900 | |
343 | 688 | 343 | 485 | +140 | +40.6 | 76,500 | |
391 | 430 | 345 | 345 | -103 | -23.0 | 8,200 | |
332 | 448 | 331 | 448 | +102 | +29.5 | 7,600 | |
353 | 353 | 311 | 346 | +10 | +3.0 | 9,500 | |
330 | 339 | 310 | 336 | -16 | -4.5 | 3,800 | |
351 | 384 | 334 | 352 | -68 | -16.2 | 3,200 | |
390 | 420 | 390 | 420 | +49 | +13.2 | 1,000 | |
372 | 372 | 353 | 371 | -47 | -11.2 | 600 | |
400 | 418 | 399 | 418 | +2 | +0.5 | 800 | |
410 | 420 | 396 | 416 | -4 | -1.0 | 3,500 | |
450 | 450 | 394 | 420 | -21 | -4.8 | 4,000 | |
450 | 465 | 416 | 441 | 0 | 0.0 | 2,100 | |
420 | 441 | 371 | 441 | +21 | +5.0 | 4,900 | |
420 | 420 | 382 | 420 | +7 | +1.7 | 1,700 | |
392 | 413 | 337 | 413 | +40 | +10.7 | 1,200 |