38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,585 | 1,280 | 1,289 | -94 | -6.8 | 13,504,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 406 | 315 | 327 | -66 | -16.8 | 4,491,800 | |
394 | 427 | 346 | 393 | -22 | -5.3 | 4,993,400 | |
539 | 571 | 415 | 415 | -137 | -24.8 | 3,710,800 | |
683 | 720 | 506 | 552 | -105 | -16.0 | 6,328,000 | |
599 | 683 | 470 | 657 | +67 | +11.4 | 9,761,000 | |
660 | 758 | 589 | 590 | -54 | -8.4 | 7,373,100 | |
629 | 698 | 585 | 644 | +15 | +2.4 | 6,749,400 | |
760 | 767 | 616 | 629 | -137 | -17.9 | 3,402,900 | |
896 | 900 | 718 | 766 | -134 | -14.9 | 5,757,100 | |
1,165 | 1,255 | 770 | 900 | -256 | -22.1 | 12,006,800 | |
1,072 | 1,183 | 1,056 | 1,156 | +104 | +9.9 | 5,697,200 | |
1,088 | 1,233 | 1,043 | 1,052 | -29 | -2.7 | 8,291,400 | |
1,185 | 1,275 | 1,057 | 1,081 | -100 | -8.5 | 7,785,400 | |
1,002 | 1,233 | 1,001 | 1,181 | +175 | +17.4 | 6,006,600 | |
1,053 | 1,245 | 986 | 1,006 | -45 | -4.3 | 6,563,500 | |
1,153 | 1,356 | 1,051 | 1,051 | -92 | -8.0 | 7,123,300 | |
1,185 | 1,234 | 1,090 | 1,143 | -42 | -3.5 | 3,486,300 | |
1,219 | 1,275 | 1,103 | 1,185 | -56 | -4.5 | 4,846,600 | |
1,340 | 1,490 | 1,158 | 1,241 | -75 | -5.7 | 10,438,100 | |
1,565 | 1,598 | 1,121 | 1,316 | -289 | -18.0 | 8,823,000 | |
1,431 | 1,735 | 1,403 | 1,605 | +189 | +13.3 | 18,709,100 | |
1,320 | 1,519 | 1,243 | 1,416 | +71 | +5.3 | 18,291,400 | |
1,290 | 1,404 | 1,012 | 1,345 | +45 | +3.5 | 15,601,400 | |
1,387 | 1,777 | 1,284 | 1,300 | -63 | -4.6 | 16,047,600 | |
1,820 | 1,951 | 1,290 | 1,363 | -452 | -24.9 | 16,534,900 | |
2,200 | 2,239 | 1,655 | 1,815 | -455 | -20.0 | 7,795,000 | |
2,497 | 2,550 | 2,236 | 2,270 | -267 | -10.5 | 5,491,800 | |
2,485 | 2,738 | 2,362 | 2,537 | +42 | +1.7 | 5,896,900 | |
2,750 | 2,844 | 2,490 | 2,495 | -276 | -10.0 | 6,313,900 | |
2,420 | 2,990 | 2,362 | 2,771 | +371 | +15.5 | 16,727,800 |