米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,513.02 | +304.99 | 150.36 | +0.58 | 44,910.65 | +188.59 | 3,363.98 | +37.52 |
| 0.80% | 0.39% | 0.42% | 1.13% | ||||
| 52週高値 | 5,765.0 | 52週安値 | 3,382.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765.0 | 年初来安値 | 3,382.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,579.0 | 3,427.0 | 3,488.0 | -50.0 | -1.4 | 4,075,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 331.5 | 357.0 | 328.0 | 356.0 | +23.5 | +7.1 | 44,794,000 | |
| 318.0 | 334.0 | 312.5 | 332.5 | +16.5 | +5.2 | 37,776,000 | |
| 333.5 | 341.5 | 311.5 | 316.0 | -17.5 | -5.2 | 45,378,000 | |
| 341.5 | 345.0 | 333.5 | 333.5 | -6.0 | -1.8 | 47,772,000 | |
| 347.5 | 350.0 | 328.5 | 339.5 | -8.0 | -2.3 | 46,436,000 | |
| 360.0 | 364.0 | 343.5 | 347.5 | -11.0 | -3.1 | 39,930,000 | |
| 342.5 | 358.5 | 337.0 | 358.5 | +16.0 | +4.7 | 37,922,000 | |
| 358.5 | 359.5 | 330.0 | 342.5 | -15.5 | -4.3 | 50,418,000 | |
| 370.0 | 379.5 | 355.0 | 358.0 | -12.0 | -3.2 | 51,570,000 | |
| 340.5 | 386.5 | 339.0 | 370.0 | +33.5 | +10.0 | 121,028,000 | |
| 330.5 | 343.5 | 325.5 | 336.5 | +4.0 | +1.2 | 47,114,000 | |
| 333.5 | 351.0 | 330.5 | 332.5 | +2.0 | +0.6 | 38,762,000 | |
| 297.5 | 331.5 | 294.0 | 330.5 | +32.5 | +10.9 | 69,046,000 | |
| 307.0 | 312.0 | 291.0 | 298.0 | -4.0 | -1.3 | 39,818,000 | |
| 298.5 | 323.5 | 289.5 | 302.0 | +3.0 | +1.0 | 67,904,000 | |
| 277.5 | 309.0 | 277.5 | 299.0 | +22.0 | +7.9 | 93,514,000 | |
| 269.0 | 289.0 | 255.5 | 277.0 | +12.0 | +4.5 | 52,246,000 | |
| 264.0 | 295.0 | 264.0 | 265.0 | +2.0 | +0.8 | 81,102,000 | |
| 250.0 | 285.0 | 248.0 | 263.0 | +15.5 | +6.3 | 93,636,000 | |
| 246.0 | 260.0 | 238.0 | 247.5 | -2.0 | -0.8 | 79,172,000 | |
| 275.0 | 281.0 | 235.0 | 249.5 | -26.0 | -9.4 | 82,338,000 | |
| 301.0 | 307.0 | 253.0 | 275.5 | -27.0 | -8.9 | 111,898,000 | |
| 333.5 | 342.5 | 302.5 | 302.5 | -30.5 | -9.2 | 73,122,000 | |
| 360.5 | 362.5 | 333.0 | 333.0 | -26.5 | -7.4 | 34,980,000 | |
| 369.5 | 369.5 | 340.0 | 359.5 | -11.0 | -3.0 | 64,540,000 | |
| 355.0 | 375.0 | 350.0 | 370.5 | +18.5 | +5.3 | 48,616,000 | |
| 386.5 | 386.5 | 348.0 | 352.0 | -37.0 | -9.5 | 83,746,000 | |
| 400.5 | 409.0 | 379.5 | 389.0 | -9.0 | -2.3 | 54,722,000 | |
| 424.0 | 424.0 | 392.0 | 398.0 | -21.0 | -5.0 | 52,100,000 | |
| 428.5 | 443.0 | 415.0 | 419.0 | -9.5 | -2.2 | 63,876,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
