52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,852 | 4,896 | 4,498 | 4,654 | -195 | -4.0 | 68,896,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,259 | 1,193 | 1,227 | +1 | +0.1 | 85,214,000 | |
1,208 | 1,274 | 1,202 | 1,226 | +15 | +1.2 | 81,091,500 | |
1,291 | 1,295 | 1,198 | 1,211 | -91 | -7.0 | 87,399,500 | |
1,336 | 1,361 | 1,262 | 1,302 | -22 | -1.7 | 95,537,500 | |
1,446 | 1,451 | 1,192 | 1,324 | -134 | -9.2 | 120,313,500 | |
1,497 | 1,498 | 1,437 | 1,458 | -62 | -4.1 | 91,764,000 | |
1,605 | 1,609 | 1,493 | 1,520 | -74 | -4.6 | 104,879,000 | |
1,555 | 1,647 | 1,550 | 1,594 | +49 | +3.2 | 115,099,500 | |
1,544 | 1,639 | 1,495 | 1,545 | +21 | +1.4 | 175,600,500 | |
1,452 | 1,530 | 1,370 | 1,524 | +57 | +3.9 | 131,073,500 | |
1,396 | 1,474 | 1,375 | 1,467 | +68 | +4.9 | 110,552,000 | |
1,454 | 1,518 | 1,390 | 1,399 | -77 | -5.2 | 114,015,000 | |
1,340 | 1,482 | 1,311 | 1,476 | +143 | +10.7 | 140,525,500 | |
1,335 | 1,355 | 1,209 | 1,333 | -5 | -0.4 | 182,658,000 | |
1,578 | 1,612 | 1,176 | 1,338 | -235 | -14.9 | 228,681,500 | |
1,565 | 1,716 | 1,442 | 1,573 | +10 | +0.6 | 164,507,500 | |
1,584 | 1,635 | 1,540 | 1,563 | -39 | -2.4 | 137,759,000 | |
1,608 | 1,727 | 1,552 | 1,602 | -19 | -1.2 | 174,773,500 | |
1,819 | 1,908 | 1,620 | 1,621 | -198 | -10.9 | 240,851,000 | |
1,634 | 1,978 | 1,625 | 1,819 | +208 | +12.9 | 595,046,000 | |
1,397 | 1,635 | 1,352 | 1,611 | +186 | +13.1 | 267,466,000 | |
1,390 | 1,619 | 1,360 | 1,425 | +38 | +2.7 | 249,628,000 | |
1,301 | 1,424 | 1,267 | 1,387 | +96 | +7.4 | 125,526,000 | |
1,250 | 1,292 | 1,177 | 1,291 | +105 | +8.9 | 112,418,000 | |
1,037 | 1,196 | 990 | 1,186 | +150 | +14.5 | 142,798,000 | |
1,014 | 1,041 | 973 | 1,036 | +24 | +2.4 | 97,898,000 | |
964 | 1,053 | 941 | 1,012 | +42 | +4.3 | 108,710,000 | |
870 | 986 | 866 | 970 | +103 | +11.9 | 111,146,000 | |
850 | 883 | 849 | 867 | +20 | +2.4 | 95,438,000 | |
774 | 850 | 757 | 847 | +82 | +10.7 | 109,254,000 |