52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,852 | 4,896 | 4,498 | 4,654 | -195 | -4.0 | 68,896,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 797 | 762 | 765 | -20 | -2.5 | 96,248,000 | |
756 | 785 | 738 | 785 | +22 | +2.9 | 110,492,000 | |
779 | 792 | 737 | 763 | -16 | -2.1 | 96,662,000 | |
756 | 788 | 744 | 779 | +21 | +2.8 | 117,958,000 | |
755 | 762 | 703 | 758 | +4 | +0.5 | 104,486,000 | |
785 | 785 | 745 | 754 | -32 | -4.1 | 91,346,000 | |
810 | 826 | 757 | 786 | -25 | -3.1 | 143,010,000 | |
792 | 835 | 791 | 811 | +19 | +2.4 | 85,812,000 | |
800 | 840 | 782 | 792 | -5 | -0.6 | 98,670,000 | |
771 | 802 | 754 | 797 | +30 | +3.9 | 104,016,000 | |
682 | 768 | 651 | 767 | +78 | +11.3 | 155,450,000 | |
780 | 801 | 675 | 689 | -99 | -12.6 | 176,766,000 | |
753 | 814 | 667 | 788 | +22 | +2.9 | 188,334,000 | |
687 | 791 | 685 | 766 | +82 | +12.0 | 167,948,000 | |
613 | 690 | 613 | 684 | +76 | +12.5 | 99,186,000 | |
529 | 610 | 522 | 608 | +85 | +16.3 | 93,734,000 | |
533 | 537 | 512 | 523 | -7 | -1.3 | 76,238,000 | |
545 | 549 | 514 | 530 | -14 | -2.6 | 92,486,000 | |
513 | 559 | 508 | 544 | +30 | +5.8 | 114,214,000 | |
527 | 528 | 486 | 514 | -14 | -2.7 | 121,424,000 | |
482 | 530 | 482 | 528 | +41 | +8.4 | 85,084,000 | |
455 | 488 | 448 | 487 | +31 | +6.8 | 76,630,000 | |
426 | 457 | 416 | 456 | +29 | +6.8 | 58,658,000 | |
443 | 459 | 415 | 427 | -16 | -3.6 | 74,162,000 | |
441 | 449 | 435 | 443 | 0 | 0.0 | 56,218,000 | |
422 | 446 | 419 | 443 | +22 | +5.2 | 101,310,000 | |
405 | 429 | 403 | 421 | +16 | +4.0 | 77,030,000 | |
408 | 414 | 391 | 405 | -1 | -0.2 | 49,978,000 | |
402 | 409 | 397 | 406 | +5 | +1.2 | 54,008,000 | |
391 | 415 | 387 | 401 | +11 | +2.8 | 78,078,000 |