米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
| 52週高値 | 5,765 | 52週安値 | 4,498 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765 | 年初来安値 | 4,498 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,852 | 4,896 | 4,498 | 4,654 | -195 | -4.0 | 68,896,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 377 | 456 | 365 | 452 | +85 | +23.2 | 96,180,000 | |
| 430 | 430 | 341 | 367 | -58 | -13.6 | 69,166,000 | |
| 472 | 488 | 410 | 425 | -42 | -9.0 | 81,912,000 | |
| 462 | 496 | 445 | 467 | +4 | +0.9 | 59,050,000 | |
| 476 | 489 | 451 | 463 | +7 | +1.5 | 48,796,000 | |
| 425 | 490 | 410 | 456 | +38 | +9.1 | 84,600,000 | |
| 392 | 442 | 372 | 418 | +26 | +6.6 | 50,894,000 | |
| 374 | 422 | 329 | 392 | +17 | +4.5 | 60,306,000 | |
| 355 | 384 | 340 | 375 | +22 | +6.2 | 38,124,000 | |
| 387 | 397 | 351 | 353 | -29 | -7.6 | 37,760,000 | |
| 376 | 390 | 343 | 382 | -2 | -0.5 | 36,660,000 | |
| 340 | 387 | 307 | 384 | +54 | +16.4 | 48,898,000 | |
| 445 | 455 | 295 | 330 | -115 | -25.8 | 64,630,000 | |
| 495 | 495 | 435 | 445 | -46 | -9.4 | 30,098,000 | |
| 472 | 537 | 472 | 491 | +14 | +2.9 | 36,800,000 | |
| 550 | 587 | 470 | 477 | -64 | -11.8 | 46,692,000 | |
| 525 | 567 | 505 | 541 | +5 | +0.9 | 25,178,000 | |
| 573 | 630 | 483 | 536 | -37 | -6.5 | 47,478,000 | |
| 569 | 600 | 495 | 573 | +12 | +2.1 | 36,740,000 | |
| 600 | 649 | 526 | 561 | -24 | -4.1 | 69,818,000 | |
| 459 | 600 | 445 | 585 | +121 | +26.1 | 72,572,000 | |
| 440 | 485 | 440 | 464 | +25 | +5.7 | 27,896,000 | |
| 478 | 498 | 435 | 439 | -43 | -8.9 | 29,692,000 | |
| 489 | 555 | 445 | 482 | -12 | -2.4 | 61,830,000 | |
| 439 | 542 | 420 | 494 | +52 | +11.8 | 108,768,000 | |
| 387 | 442 | 375 | 442 | +47 | +11.9 | 69,264,000 | |
| 349 | 395 | 325 | 395 | +46 | +13.2 | 74,060,000 | |
| 372 | 372 | 345 | 349 | -19 | -5.2 | 28,696,000 | |
| 350 | 385 | 342 | 368 | +14 | +4.0 | 39,500,000 | |
| 354 | 355 | 326 | 354 | － | － | 21,174,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
