52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,852 | 4,896 | 4,498 | 4,654 | -195 | -4.0 | 68,896,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,579 | 2,413 | 2,454 | -60 | -2.4 | 50,606,500 | |
2,437 | 2,547 | 2,406 | 2,514 | +68 | +2.8 | 64,575,500 | |
2,226 | 2,477 | 2,221 | 2,446 | +220 | +9.9 | 52,230,000 | |
2,165 | 2,279 | 2,153 | 2,226 | +15 | +0.7 | 44,545,500 | |
2,285 | 2,323 | 2,053 | 2,211 | -48 | -2.1 | 56,796,000 | |
2,130 | 2,276 | 2,050 | 2,259 | +136 | +6.4 | 50,397,500 | |
2,365 | 2,428 | 1,995 | 2,123 | -253 | -10.6 | 74,327,000 | |
2,370 | 2,413 | 2,235 | 2,376 | -5 | -0.2 | 58,396,000 | |
2,434 | 2,494 | 2,311 | 2,381 | -45 | -1.9 | 58,267,500 | |
2,316 | 2,443 | 2,241 | 2,426 | +101 | +4.3 | 48,308,000 | |
2,214 | 2,446 | 2,212 | 2,325 | +95 | +4.3 | 64,682,000 | |
2,175 | 2,297 | 2,161 | 2,230 | +47 | +2.2 | 59,692,000 | |
2,148 | 2,271 | 2,092 | 2,183 | +10 | +0.5 | 54,957,500 | |
2,078 | 2,184 | 2,015 | 2,173 | +89 | +4.3 | 63,714,500 | |
2,150 | 2,198 | 1,981 | 2,084 | -48 | -2.3 | 66,052,500 | |
2,072 | 2,266 | 2,044 | 2,132 | +78 | +3.8 | 73,065,500 | |
2,002 | 2,170 | 1,991 | 2,054 | +56 | +2.8 | 69,798,000 | |
1,822 | 2,010 | 1,807 | 1,998 | +188 | +10.4 | 80,544,500 | |
1,719 | 1,876 | 1,706 | 1,810 | +96 | +5.6 | 91,081,000 | |
1,660 | 1,723 | 1,614 | 1,714 | +63 | +3.8 | 75,914,500 | |
1,584 | 1,660 | 1,583 | 1,651 | +53 | +3.3 | 68,943,000 | |
1,526 | 1,612 | 1,490 | 1,598 | +77 | +5.1 | 67,824,000 | |
1,430 | 1,567 | 1,430 | 1,521 | +91 | +6.4 | 115,592,500 | |
1,285 | 1,442 | 1,279 | 1,430 | +150 | +11.7 | 88,880,500 | |
1,289 | 1,327 | 1,260 | 1,280 | +4 | +0.3 | 88,519,000 | |
1,269 | 1,312 | 1,238 | 1,276 | +14 | +1.1 | 85,509,000 | |
1,229 | 1,276 | 1,217 | 1,262 | +25 | +2.0 | 59,446,500 | |
1,328 | 1,357 | 1,212 | 1,237 | -84 | -6.4 | 73,467,500 | |
1,306 | 1,348 | 1,252 | 1,321 | +18 | +1.4 | 82,505,000 | |
1,221 | 1,306 | 1,164 | 1,303 | +76 | +6.2 | 102,119,500 |