52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,852 | 4,896 | 4,498 | 4,654 | -195 | -4.0 | 68,896,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,606 | 3,749 | 3,456 | 3,588 | -38 | -1.0 | 87,661,000 | |
3,333 | 3,655 | 3,207 | 3,626 | +294 | +8.8 | 77,746,500 | |
3,019 | 3,353 | 2,982 | 3,332 | +342 | +11.4 | 56,491,500 | |
3,174 | 3,284 | 2,971 | 2,990 | -176 | -5.6 | 52,860,500 | |
3,260 | 3,427 | 3,144 | 3,166 | -96 | -2.9 | 73,341,500 | |
3,119 | 3,336 | 2,920 | 3,262 | +167 | +5.4 | 71,964,000 | |
3,324 | 3,396 | 2,987 | 3,095 | -230 | -6.9 | 69,844,500 | |
3,596 | 3,649 | 3,263 | 3,325 | -243 | -6.8 | 87,639,000 | |
3,230 | 3,728 | 3,216 | 3,568 | +298 | +9.1 | 58,309,000 | |
3,340 | 3,343 | 3,137 | 3,270 | -138 | -4.0 | 62,387,000 | |
3,600 | 3,718 | 3,217 | 3,408 | -145 | -4.1 | 67,746,000 | |
2,951 | 3,659 | 2,946 | 3,553 | +636 | +21.8 | 98,261,000 | |
2,978 | 3,090 | 2,858 | 2,917 | -31 | -1.1 | 52,694,500 | |
2,866 | 3,044 | 2,793 | 2,948 | +70 | +2.4 | 70,469,500 | |
2,500 | 2,933 | 2,473 | 2,878 | +344 | +13.6 | 79,317,000 | |
2,852 | 2,893 | 2,500 | 2,534 | -314 | -11.0 | 79,705,000 | |
3,092 | 3,182 | 2,812 | 2,848 | -275 | -8.8 | 102,757,000 | |
2,754 | 3,200 | 2,610 | 3,123 | +387 | +14.1 | 101,528,500 | |
2,737 | 2,954 | 2,606 | 2,736 | -28 | -1.0 | 124,555,500 | |
2,434 | 2,978 | 2,250 | 2,764 | +311 | +12.7 | 284,749,000 | |
2,800 | 2,992 | 2,324 | 2,453 | -399 | -14.0 | 118,322,500 | |
2,952 | 3,215 | 2,806 | 2,852 | -124 | -4.2 | 76,565,000 | |
3,040 | 3,064 | 2,912 | 2,976 | -53 | -1.7 | 48,466,500 | |
3,161 | 3,251 | 2,947 | 3,029 | -148 | -4.7 | 76,862,500 | |
3,287 | 3,396 | 3,160 | 3,177 | -111 | -3.4 | 87,804,000 | |
3,098 | 3,330 | 2,948 | 3,288 | +194 | +6.3 | 82,426,500 | |
2,902 | 3,094 | 2,843 | 3,094 | +206 | +7.1 | 60,159,000 | |
2,692 | 2,934 | 2,670 | 2,888 | +220 | +8.2 | 49,516,500 | |
2,610 | 2,738 | 2,575 | 2,668 | +18 | +0.7 | 41,959,500 | |
2,493 | 2,726 | 2,448 | 2,650 | +196 | +8.0 | 58,949,000 |