52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,852 | 4,896 | 4,498 | 4,654 | -195 | -4.0 | 68,896,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 412 | 383 | 390 | -23 | -5.6 | 67,552,000 | |
382 | 414 | 377 | 413 | +34 | +9.0 | 123,888,000 | |
360 | 393 | 345 | 379 | +18 | +5.0 | 156,526,000 | |
342 | 371 | 341 | 361 | +20 | +5.9 | 107,590,000 | |
344 | 344 | 326 | 341 | -4 | -1.2 | 135,210,000 | |
342 | 356 | 339 | 345 | +2 | +0.6 | 117,204,000 | |
332 | 350 | 310 | 343 | +13 | +3.9 | 263,972,000 | |
409 | 416 | 300 | 330 | -79 | -19.3 | 316,436,000 | |
379 | 410 | 379 | 409 | +31 | +8.2 | 80,336,000 | |
379 | 383 | 375 | 378 | +2 | +0.5 | 77,742,000 | |
379 | 394 | 375 | 376 | -3 | -0.8 | 101,850,000 | |
389 | 397 | 375 | 379 | -11 | -2.8 | 79,886,000 | |
389 | 397 | 378 | 390 | +1 | +0.3 | 66,386,000 | |
372 | 397 | 370 | 389 | +17 | +4.6 | 123,270,000 | |
359 | 390 | 355 | 372 | +11 | +3.0 | 91,776,000 | |
370 | 382 | 352 | 361 | -9 | -2.4 | 100,638,000 | |
345 | 376 | 344 | 370 | +24 | +6.9 | 107,618,000 | |
332 | 354 | 327 | 346 | +13 | +3.9 | 115,408,000 | |
325 | 341 | 320 | 333 | +7 | +2.1 | 63,092,000 | |
319 | 329 | 316 | 326 | +8 | +2.5 | 71,030,000 | |
310 | 322 | 308 | 318 | +8 | +2.6 | 50,092,000 | |
308 | 314 | 306 | 310 | +4 | +1.3 | 34,002,000 | |
306 | 309 | 302 | 306 | -1 | -0.3 | 43,082,000 | |
306 | 308 | 298 | 307 | +1 | +0.3 | 47,882,000 | |
315 | 316 | 305 | 306 | -10 | -3.2 | 50,686,000 | |
313 | 318 | 308 | 316 | +2 | +0.6 | 73,484,000 | |
317 | 318 | 308 | 314 | -3 | -0.9 | 67,216,000 | |
324 | 327 | 316 | 317 | -6 | -1.9 | 59,090,000 | |
313 | 328 | 312 | 323 | +9 | +2.9 | 74,948,000 | |
310 | 315 | 304 | 314 | +4 | +1.3 | 83,478,000 |