52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,852 | 4,896 | 4,498 | 4,654 | -195 | -4.0 | 68,896,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 321 | 306 | 310 | -4 | -1.3 | 122,632,000 | |
318 | 328 | 303 | 314 | -7 | -2.2 | 168,722,000 | |
343 | 349 | 315 | 321 | -22 | -6.4 | 144,144,000 | |
372 | 372 | 339 | 343 | -27 | -7.3 | 80,416,000 | |
357 | 375 | 351 | 370 | +12 | +3.4 | 91,810,000 | |
349 | 371 | 347 | 358 | +11 | +3.2 | 93,164,000 | |
360 | 368 | 301 | 347 | -10 | -2.8 | 185,864,000 | |
357 | 371 | 335 | 357 | -1 | -0.3 | 165,140,000 | |
335 | 359 | 335 | 358 | +20 | +5.9 | 125,988,000 | |
319 | 340 | 314 | 338 | +21 | +6.6 | 145,680,000 | |
314 | 323 | 311 | 317 | 0 | 0.0 | 55,154,000 | |
309 | 321 | 301 | 317 | +7 | +2.3 | 76,714,000 | |
293 | 310 | 292 | 310 | +18 | +6.2 | 56,534,000 | |
303 | 305 | 287 | 292 | -12 | -3.9 | 104,990,000 | |
315 | 320 | 303 | 304 | -10 | -3.2 | 83,518,000 | |
335 | 335 | 303 | 314 | -23 | -6.8 | 93,238,000 | |
339 | 344 | 333 | 337 | 0 | 0.0 | 60,836,000 | |
342 | 346 | 331 | 337 | -5 | -1.5 | 84,804,000 | |
329 | 344 | 313 | 342 | +9 | +2.7 | 71,558,000 | |
329 | 341 | 324 | 333 | +6 | +1.8 | 73,492,000 | |
309 | 354 | 308 | 327 | +18 | +5.8 | 136,402,000 | |
321 | 321 | 309 | 309 | -12 | -3.7 | 65,102,000 | |
321 | 324 | 316 | 321 | +3 | +0.9 | 73,646,000 | |
338 | 339 | 314 | 318 | -20 | -5.9 | 98,692,000 | |
347 | 351 | 338 | 338 | -12 | -3.4 | 78,066,000 | |
350 | 359 | 338 | 350 | 0 | 0.0 | 150,730,000 | |
309 | 357 | 307 | 350 | +42 | +13.6 | 140,592,000 | |
316 | 316 | 302 | 308 | -3 | -1.0 | 71,828,000 | |
307 | 317 | 301 | 311 | +7 | +2.3 | 81,372,000 | |
331 | 334 | 296 | 304 | -27 | -8.2 | 100,500,000 |