米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,513.02 | +304.99 | 150.25 | +0.47 | 44,910.65 | +188.59 | 3,363.98 | +37.52 |
| 0.80% | 0.32% | 0.42% | 1.13% | ||||
| 52週高値 | 5,765.0 | 52週安値 | 3,382.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765.0 | 年初来安値 | 3,382.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,579.0 | 3,427.0 | 3,488.0 | -50.0 | -1.4 | 4,075,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 321.0 | 324.0 | 316.0 | 321.5 | +3.0 | +0.9 | 73,646,000 | |
| 338.5 | 339.0 | 314.5 | 318.5 | -19.5 | -5.8 | 98,692,000 | |
| 347.5 | 351.0 | 338.0 | 338.0 | -12.5 | -3.6 | 78,066,000 | |
| 350.5 | 359.0 | 338.0 | 350.5 | 0.0 | 0.0 | 150,730,000 | |
| 309.0 | 357.5 | 307.5 | 350.5 | +42.0 | +13.6 | 140,592,000 | |
| 316.5 | 316.5 | 302.5 | 308.5 | -3.0 | -1.0 | 71,828,000 | |
| 307.0 | 317.5 | 301.0 | 311.5 | +7.0 | +2.3 | 81,372,000 | |
| 331.5 | 334.0 | 296.0 | 304.5 | -26.5 | -8.0 | 100,500,000 | |
| 332.0 | 343.5 | 331.0 | 331.0 | -0.5 | -0.2 | 59,404,000 | |
| 336.0 | 340.0 | 326.5 | 331.5 | -4.5 | -1.3 | 72,478,000 | |
| 316.5 | 337.5 | 314.5 | 336.0 | +21.0 | +6.7 | 51,066,000 | |
| 319.5 | 325.0 | 306.5 | 315.0 | -7.0 | -2.2 | 57,906,000 | |
| 332.0 | 335.5 | 312.0 | 322.0 | -5.5 | -1.7 | 78,024,000 | |
| 342.5 | 346.5 | 326.5 | 327.5 | -14.5 | -4.2 | 74,252,000 | |
| 342.0 | 346.5 | 331.0 | 342.0 | +0.5 | +0.1 | 69,184,000 | |
| 342.5 | 351.0 | 333.0 | 341.5 | -0.5 | -0.1 | 113,896,000 | |
| 342.5 | 350.0 | 332.5 | 342.0 | -3.0 | -0.9 | 92,346,000 | |
| 323.0 | 346.0 | 320.0 | 345.0 | +23.5 | +7.3 | 113,524,000 | |
| 319.0 | 326.5 | 314.0 | 321.5 | +2.5 | +0.8 | 103,784,000 | |
| 324.0 | 329.5 | 315.5 | 319.0 | -4.5 | -1.4 | 80,194,000 | |
| 325.0 | 330.5 | 320.0 | 323.5 | -1.0 | -0.3 | 62,996,000 | |
| 331.5 | 337.5 | 324.5 | 324.5 | -5.0 | -1.5 | 78,534,000 | |
| 328.5 | 331.5 | 319.0 | 329.5 | +1.5 | +0.5 | 56,034,000 | |
| 330.0 | 341.5 | 328.0 | 328.0 | -1.0 | -0.3 | 47,194,000 | |
| 321.5 | 335.5 | 318.0 | 329.0 | +7.0 | +2.2 | 46,880,000 | |
| 329.5 | 336.5 | 317.5 | 322.0 | -7.5 | -2.3 | 43,706,000 | |
| 348.5 | 350.0 | 323.0 | 329.5 | -20.5 | -5.9 | 46,210,000 | |
| 344.0 | 357.0 | 343.5 | 350.0 | +7.0 | +2.0 | 62,706,000 | |
| 352.5 | 353.5 | 341.0 | 343.0 | -10.5 | -3.0 | 41,296,000 | |
| 352.5 | 356.0 | 342.5 | 353.5 | -2.5 | -0.7 | 32,564,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
