52週高値 | 5,765 | 52週安値 | 3,536 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 3,536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 3,726 | 3,852 | -136 | -3.4 | 62,796,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,251 | 3,536 | 3,988 | -294 | -6.9 | 105,184,300 | |
4,509 | 4,698 | 4,091 | 4,282 | -200 | -4.5 | 96,625,800 | |
4,452 | 4,647 | 4,354 | 4,482 | +95 | +2.2 | 60,568,800 | |
4,383 | 4,737 | 4,270 | 4,387 | +25 | +0.6 | 80,937,900 | |
4,852 | 4,896 | 4,272 | 4,362 | -487 | -10.0 | 86,762,000 | |
5,351 | 5,410 | 4,814 | 4,849 | -514 | -9.6 | 100,849,600 | |
5,476 | 5,555 | 5,051 | 5,363 | -139 | -2.5 | 81,848,800 | |
5,238 | 5,765 | 5,106 | 5,502 | +251 | +4.8 | 67,679,800 | |
5,030 | 5,360 | 4,981 | 5,251 | +226 | +4.5 | 52,791,200 | |
4,956 | 5,350 | 4,905 | 5,025 | +168 | +3.5 | 77,770,400 | |
4,958 | 5,051 | 4,502 | 4,857 | -52 | -1.1 | 85,347,600 | |
5,200 | 5,328 | 4,872 | 4,909 | -340 | -6.5 | 62,273,600 | |
5,455 | 5,466 | 4,985 | 5,249 | -201 | -3.7 | 71,177,000 | |
5,682 | 5,749 | 5,311 | 5,450 | -151 | -2.7 | 69,650,600 | |
5,227 | 5,756 | 5,153 | 5,601 | +374 | +7.2 | 94,119,300 | |
4,809 | 5,547 | 4,795 | 5,227 | +428 | +8.9 | 123,469,900 | |
4,555 | 4,934 | 4,475 | 4,799 | +271 | +6.0 | 95,989,500 | |
4,332 | 4,581 | 4,263 | 4,528 | +177 | +4.1 | 122,801,500 | |
4,316 | 4,429 | 4,145 | 4,351 | +35 | +0.8 | 60,265,500 | |
3,810 | 4,473 | 3,723 | 4,316 | +484 | +12.6 | 92,001,000 | |
3,970 | 3,978 | 3,628 | 3,832 | -112 | -2.8 | 79,652,000 | |
4,000 | 4,045 | 3,827 | 3,944 | -46 | -1.2 | 62,951,000 | |
3,941 | 4,048 | 3,800 | 3,990 | +49 | +1.2 | 94,595,500 | |
4,090 | 4,160 | 3,748 | 3,941 | -229 | -5.5 | 93,151,500 | |
4,100 | 4,235 | 3,993 | 4,170 | +140 | +3.5 | 90,482,000 | |
3,760 | 4,030 | 3,557 | 4,030 | +246 | +6.5 | 81,076,500 | |
3,800 | 3,902 | 3,540 | 3,784 | -56 | -1.5 | 86,118,000 | |
3,953 | 4,035 | 3,354 | 3,840 | -115 | -2.9 | 145,858,500 | |
4,682 | 4,778 | 3,902 | 3,955 | -747 | -15.9 | 88,431,000 |